| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | USD | 7.2285 | 7.27 | 7.15 | 7.2285 | 14.457 | +0.136 (+1.92%) | 46,900 |
| 27 Mar 2006 | USD | 7.0925 | 7.6 | 6.9976 | 7.0925 | 14.185 | +0.132 (+1.89%) | 35,217 |
| 24 Mar 2006 | USD | 6.9606 | 6.978 | 6.8 | 6.9606 | 13.9212 | +0.156 (+2.29%) | 39,950 |
| 23 Mar 2006 | USD | 6.805 | 6.872 | 6.78 | 6.805 | 13.61 | +0.029 (+0.44%) | 17,720 |
| 22 Mar 2006 | USD | 6.7755 | 6.8663 | 6.7755 | 6.7755 | 13.551 | -0.032 (-0.47%) | 30,950 |
| 21 Mar 2006 | USD | 6.8076 | 6.86 | 6.8076 | 6.8076 | 13.6152 | -0.019 (-0.28%) | 11,034 |
| 20 Mar 2006 | USD | 6.8266 | 6.96 | 6.735 | 6.8266 | 13.6532 | -0.056 (-0.82%) | 50,625 |
| 17 Mar 2006 | USD | 6.8827 | 6.92 | 6.65 | 6.8827 | 13.7654 | +0.24 (+3.61%) | 33,570 |
| 16 Mar 2006 | USD | 6.6428 | 6.7096 | 6.535 | 6.6428 | 13.2856 | -0.026 (-0.38%) | 64,360 |
| 15 Mar 2006 | USD | 6.6684 | 6.6684 | 5.62 | 6.6684 | 13.3368 | +0.033 (+0.50%) | 69,268 |
| 14 Mar 2006 | USD | 6.6351 | 6.65 | 6.4925 | 6.6351 | 13.2702 | +0.164 (+2.53%) | 18,800 |
| 13 Mar 2006 | USD | 6.4712 | 6.4712 | 6.2879 | 6.4712 | 12.9424 | +0.081 (+1.27%) | 13,600 |
| 10 Mar 2006 | USD | 6.39 | 6.3951 | 6.345 | 6.39 | 12.78 | +0.01 (+0.16%) | 24,330 |
| 9 Mar 2006 | USD | 6.38 | 6.401 | 6.1906 | 6.38 | 12.76 | +0.16 (+2.57%) | 41,400 |
| 8 Mar 2006 | USD | 6.22 | 6.45 | 6.185 | 6.22 | 12.44 | -0.221 (-3.43%) | 31,700 |
| 7 Mar 2006 | USD | 6.4406 | 6.5549 | 6.419 | 6.4406 | 12.8812 | +0.019 (+0.29%) | 8,000 |
| 6 Mar 2006 | USD | 6.4219 | 6.6048 | 6.4096 | 6.4219 | 12.8438 | -0.123 (-1.88%) | 70,180 |
| 3 Mar 2006 | USD | 6.5451 | 6.616 | 6.5268 | 6.5451 | 13.0902 | -0.075 (-1.13%) | 38,030 |
| 2 Mar 2006 | USD | 6.62 | 6.655 | 6.62 | 6.62 | 13.24 | +0.023 (+0.35%) | 29,800 |
| 1 Mar 2006 | USD | 6.5971 | 6.5971 | 1.1 | 6.5971 | 13.1942 | +0.237 (+3.73%) | 40,400 |
| 28 Feb 2006 | USD | 6.36 | 6.465 | 6.335 | 6.36 | 12.72 | +0.072 (+1.15%) | 28,100 |
| 27 Feb 2006 | USD | 6.2879 | 6.3872 | 6.2879 | 6.2879 | 12.5758 | -0.137 (-2.13%) | 2,900 |
| 24 Feb 2006 | USD | 6.425 | 6.46 | 6.4158 | 6.425 | 12.85 | +0.035 (+0.55%) | 36,380 |
| 23 Feb 2006 | USD | 6.39 | 6.54 | 6.39 | 6.39 | 12.78 | -0.048 (-0.74%) | 54,200 |
| 22 Feb 2006 | USD | 6.4375 | 6.441 | 6.42 | 6.4375 | 12.875 | +0.111 (+1.75%) | 18,800 |
| 21 Feb 2006 | USD | 6.327 | 6.43 | 6.1 | 6.327 | 12.654 | +0.209 (+3.41%) | 31,650 |
| 20 Feb 2006 | USD | 6.1182 | 6.1182 | 6.1182 | 6.1182 | 12.2364 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 6.1182 | 6.1385 | 6.05 | 6.1182 | 12.2364 | +0.233 (+3.96%) | 45,000 |
| 16 Feb 2006 | USD | 5.885 | 5.92 | 5.84 | 5.885 | 11.77 | -0.043 (-0.73%) | 45,000 |
| 15 Feb 2006 | USD | 5.928 | 6.0375 | 5.785 | 5.928 | 11.856 | +0.142 (+2.46%) | 179,200 |
