| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | USD | 5.7855 | 7.75 | 5.71 | 5.7855 | 11.571 | -0.089 (-1.52%) | 50,335 |
| 13 Feb 2006 | USD | 5.8749 | 6.05 | 5.8 | 5.8749 | 11.7498 | -0.307 (-4.96%) | 47,000 |
| 10 Feb 2006 | USD | 6.1815 | 6.26 | 6.1551 | 6.1815 | 12.363 | -0.133 (-2.10%) | 1,500 |
| 9 Feb 2006 | USD | 6.314 | 6.314 | 6.2168 | 6.314 | 12.628 | +0.015 (+0.24%) | 48,800 |
| 8 Feb 2006 | USD | 6.2988 | 6.3897 | 6.1618 | 6.2988 | 12.5976 | +0.099 (+1.59%) | 33,200 |
| 7 Feb 2006 | USD | 6.2 | 6.352 | 6.2 | 6.2 | 12.4 | -0.187 (-2.93%) | 30,000 |
| 6 Feb 2006 | USD | 6.3872 | 6.3872 | 6.1932 | 6.3872 | 12.7744 | +0.137 (+2.20%) | 50,150 |
| 3 Feb 2006 | USD | 6.25 | 6.29 | 6.21 | 6.25 | 12.5 | -0.051 (-0.80%) | 28,700 |
| 2 Feb 2006 | USD | 6.3006 | 6.31 | 6.21 | 6.3006 | 12.6012 | -0.014 (-0.22%) | 21,300 |
| 1 Feb 2006 | USD | 6.3147 | 6.325 | 6.2 | 6.3147 | 12.6294 | +0.064 (+1.02%) | 64,721 |
| 31 Jan 2006 | USD | 6.251 | 6.251 | 6.122 | 6.251 | 12.502 | +0.046 (+0.74%) | 68,900 |
| 30 Jan 2006 | USD | 6.205 | 6.35 | 6.205 | 6.205 | 12.41 | -0.101 (-1.60%) | 47,700 |
| 27 Jan 2006 | USD | 6.306 | 6.3271 | 6.306 | 6.306 | 12.612 | +0.001 (+0.01%) | 21,200 |
| 26 Jan 2006 | USD | 6.3052 | 6.4 | 6.3 | 6.3052 | 12.6104 | -0.125 (-1.94%) | 34,725 |
| 25 Jan 2006 | USD | 6.43 | 6.45 | 6.39 | 6.43 | 12.86 | -0.007 (-0.11%) | 20,200 |
| 24 Jan 2006 | USD | 6.437 | 6.5 | 6.35 | 6.437 | 12.874 | -0.047 (-0.73%) | 41,120 |
| 23 Jan 2006 | USD | 6.4841 | 6.51 | 6.4313 | 6.4841 | 12.9682 | +0.183 (+2.90%) | 39,995 |
| 20 Jan 2006 | USD | 6.3013 | 6.363 | 6.3013 | 6.3013 | 12.6026 | +0.031 (+0.50%) | 24,500 |
| 19 Jan 2006 | USD | 6.27 | 6.3 | 6.182 | 6.27 | 12.54 | +0.135 (+2.20%) | 14,500 |
| 18 Jan 2006 | USD | 6.135 | 6.16 | 6.1 | 6.135 | 12.27 | -0.075 (-1.21%) | 16,480 |
| 17 Jan 2006 | USD | 6.21 | 6.21 | 6.12 | 6.21 | 12.42 | +0.03 (+0.49%) | 23,153 |
| 16 Jan 2006 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 12.36 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 6.18 | 6.19 | 6.18 | 6.18 | 12.36 | -0.13 (-2.06%) | 10,000 |
| 12 Jan 2006 | USD | 6.31 | 6.31 | 6.2005 | 6.31 | 12.62 | +0.199 (+3.25%) | 12,000 |
| 11 Jan 2006 | USD | 6.1114 | 6.1114 | 6.0543 | 6.1114 | 12.2228 | +0.069 (+1.14%) | 1,500 |
| 10 Jan 2006 | USD | 6.0424 | 6.065 | 5.944 | 6.0424 | 12.0848 | +0.109 (+1.84%) | 2,400 |
| 9 Jan 2006 | USD | 5.933 | 5.9803 | 5.933 | 5.933 | 11.866 | -0.067 (-1.12%) | 15,100 |
| 6 Jan 2006 | USD | 6 | 6.07 | 5.98 | 6 | 12 | +0.032 (+0.53%) | 24,450 |
| 5 Jan 2006 | USD | 5.9681 | 5.99 | 5.9681 | 5.9681 | 11.9362 | -0.142 (-2.33%) | 3,100 |
| 4 Jan 2006 | USD | 6.1102 | 6.15 | 6.0859 | 6.1102 | 12.2204 | +0.084 (+1.40%) | 46,700 |
