| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2006 | USD | 6.026 | 6.026 | 5.799 | 6.026 | 12.052 | +0.39 (+6.92%) | 49,500 |
| 2 Jan 2006 | USD | 5.6359 | 5.6359 | 5.6359 | 5.6359 | 11.2718 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 5.6359 | 5.66 | 5.6051 | 5.6359 | 11.2718 | -0.004 (-0.07%) | 10,800 |
| 29 Dec 2005 | USD | 5.6397 | 5.6397 | 5.5307 | 5.6397 | 11.2794 | +0.084 (+1.51%) | 4,800 |
| 28 Dec 2005 | USD | 5.556 | 5.556 | 5.3046 | 5.556 | 11.112 | +0.046 (+0.83%) | 9,725 |
| 27 Dec 2005 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 11.02 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 11.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 11.02 | +0.056 (+1.02%) | 1,000 |
| 22 Dec 2005 | USD | 5.4543 | 5.46 | 5.4543 | 5.4543 | 10.9086 | -0.026 (-0.47%) | 1,200 |
| 21 Dec 2005 | USD | 5.48 | 5.5 | 5.48 | 5.48 | 10.96 | -0.015 (-0.27%) | 9,530 |
| 20 Dec 2005 | USD | 5.495 | 5.53 | 5.48 | 5.495 | 10.99 | +0.132 (+2.47%) | 2,500 |
| 19 Dec 2005 | USD | 5.3627 | 5.388 | 5.34 | 5.3627 | 10.7254 | +0.047 (+0.88%) | 2,200 |
| 16 Dec 2005 | USD | 5.3161 | 5.3161 | 5.3161 | 5.3161 | 10.6322 | 0.0 (0.0%) | 0 |
| 15 Dec 2005 | USD | 5.3161 | 5.3161 | 5.29 | 5.3161 | 10.6322 | -0.012 (-0.22%) | 6,500 |
| 14 Dec 2005 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 10.656 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 10.656 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 5.328 | 5.41 | 5.3256 | 5.328 | 10.656 | -0.045 (-0.83%) | 2,600 |
| 9 Dec 2005 | USD | 5.3728 | 5.39 | 5.31 | 5.3728 | 10.7456 | +0.173 (+3.32%) | 19,000 |
| 8 Dec 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | 0.0 (0.0%) | 0 |
| 7 Dec 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 10.4 | -0.171 (-3.19%) | 100 |
| 6 Dec 2005 | USD | 5.3712 | 5.3712 | 5.3712 | 5.3712 | 10.7424 | +0.092 (+1.75%) | 1,500 |
| 5 Dec 2005 | USD | 5.279 | 5.28 | 5.225 | 5.279 | 10.558 | +0.046 (+0.88%) | 4,200 |
| 2 Dec 2005 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 10.466 | +0.073 (+1.41%) | 400 |
| 1 Dec 2005 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 10.32 | -0.03 (-0.58%) | 2,500 |
| 30 Nov 2005 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 10.38 | +0.058 (+1.13%) | 2,000 |
| 29 Nov 2005 | USD | 5.132 | 5.215 | 5.131 | 5.132 | 10.264 | -0.072 (-1.38%) | 4,860 |
| 28 Nov 2005 | USD | 5.204 | 5.225 | 5.161 | 5.204 | 10.408 | +0.01 (+0.18%) | 7,300 |
| 25 Nov 2005 | USD | 5.1944 | 5.2 | 5.1517 | 5.1944 | 10.3888 | +0.057 (+1.12%) | 9,720 |
| 24 Nov 2005 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 10.274 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 5.137 | 5.137 | 5.1124 | 5.137 | 10.274 | -0.023 (-0.45%) | 2,700 |
