| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | USD | 5.1604 | 5.1604 | 5.1 | 5.1604 | 10.3208 | +0.03 (+0.59%) | 2,100 |
| 21 Nov 2005 | USD | 5.13 | 5.1504 | 5.11 | 5.13 | 10.26 | +0.03 (+0.59%) | 7,800 |
| 18 Nov 2005 | USD | 5.1 | 5.13 | 5.0715 | 5.1 | 10.2 | -0.017 (-0.33%) | 14,900 |
| 17 Nov 2005 | USD | 5.117 | 5.117 | 5.1 | 5.117 | 10.234 | -0.178 (-3.36%) | 2,600 |
| 16 Nov 2005 | USD | 5.295 | 5.3 | 5.295 | 5.295 | 10.59 | -0.005 (-0.09%) | 15,400 |
| 15 Nov 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | 0.0 (0.0%) | 13,200 |
| 14 Nov 2005 | USD | 5.3 | 5.3 | 5.285 | 5.3 | 10.6 | +0.053 (+1.01%) | 232,300 |
| 11 Nov 2005 | USD | 5.247 | 5.247 | 5.247 | 5.247 | 10.494 | +0.022 (+0.43%) | 3,000 |
| 10 Nov 2005 | USD | 5.2247 | 5.2247 | 5.2247 | 5.2247 | 10.4494 | +0.125 (+2.45%) | 15,400 |
| 9 Nov 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 0 |
| 8 Nov 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 0 |
| 7 Nov 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 5.1 | 5.21 | 5.1 | 5.1 | 10.2 | -0.156 (-2.97%) | 1,100 |
| 2 Nov 2005 | USD | 5.256 | 5.256 | 5.256 | 5.256 | 10.512 | 0.0 (0.0%) | 0 |
| 1 Nov 2005 | USD | 5.256 | 5.256 | 5.1787 | 5.256 | 10.512 | +0.068 (+1.31%) | 6,680 |
| 31 Oct 2005 | USD | 5.1882 | 5.1882 | 5.1882 | 5.1882 | 10.3764 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 5.1882 | 5.1882 | 5.1882 | 5.1882 | 10.3764 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 5.1882 | 5.22 | 5.155 | 5.1882 | 10.3764 | -0.065 (-1.23%) | 9,400 |
| 26 Oct 2005 | USD | 5.253 | 5.253 | 5.106 | 5.253 | 10.506 | +0.063 (+1.21%) | 2,555 |
| 25 Oct 2005 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 10.38 | +0.04 (+0.78%) | 1,000 |
| 24 Oct 2005 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 10.3 | -0.077 (-1.48%) | 5,000 |
| 21 Oct 2005 | USD | 5.2272 | 5.2272 | 5.2272 | 5.2272 | 10.4544 | -0.265 (-4.82%) | 200 |
| 20 Oct 2005 | USD | 5.4917 | 5.4917 | 5.4917 | 5.4917 | 10.9834 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | USD | 5.4917 | 5.4917 | 5.4917 | 5.4917 | 10.9834 | 0.0 (0.0%) | 0 |
| 18 Oct 2005 | USD | 5.4917 | 5.4917 | 5.4917 | 5.4917 | 10.9834 | +0.067 (+1.23%) | 100 |
| 17 Oct 2005 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 10.85 | +0.355 (+7.00%) | 1,900 |
| 14 Oct 2005 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 10.14 | 0.0 (0.0%) | 0 |
| 13 Oct 2005 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 10.14 | 0.0 (0.0%) | 0 |
| 12 Oct 2005 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 10.14 | -0.328 (-6.08%) | 3,300 |
