| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2005 | USD | 5.398 | 5.398 | 5.398 | 5.398 | 10.796 | -0.373 (-6.46%) | 1,000 |
| 10 Oct 2005 | USD | 5.7707 | 5.7707 | 5.7707 | 5.7707 | 11.5414 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 5.7707 | 5.7707 | 5.7707 | 5.7707 | 11.5414 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 5.7707 | 5.7707 | 5.7707 | 5.7707 | 11.5414 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 5.7707 | 5.7707 | 5.7707 | 5.7707 | 11.5414 | -0.049 (-0.85%) | 300 |
| 4 Oct 2005 | USD | 5.82 | 5.82 | 5.7505 | 5.82 | 11.64 | +0.158 (+2.78%) | 5,985 |
| 3 Oct 2005 | USD | 5.6625 | 5.6625 | 5.6625 | 5.6625 | 11.325 | -0.007 (-0.13%) | 400 |
| 30 Sep 2005 | USD | 5.67 | 5.78 | 5.638 | 5.67 | 11.34 | -0.029 (-0.51%) | 13,348 |
| 29 Sep 2005 | USD | 5.699 | 5.766 | 5.65 | 5.699 | 11.398 | -0.051 (-0.89%) | 1,525 |
| 28 Sep 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 5.75 | 5.75 | 5.71 | 5.75 | 11.5 | -0.05 (-0.86%) | 600 |
| 26 Sep 2005 | USD | 5.8 | 5.8 | 5.625 | 5.8 | 11.6 | -0.03 (-0.51%) | 1,800 |
| 23 Sep 2005 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 11.66 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 11.66 | -0.17 (-2.83%) | 500 |
| 21 Sep 2005 | USD | 6 | 6 | 6 | 6 | 12 | -0.025 (-0.42%) | 2,000 |
| 20 Sep 2005 | USD | 6.0255 | 6.0255 | 6.0255 | 6.0255 | 12.051 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 6.0255 | 6.0255 | 6.0255 | 6.0255 | 12.051 | -0.115 (-1.86%) | 2,000 |
| 16 Sep 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 12.28 | 0.0 (0.0%) | 0 |
| 15 Sep 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 12.28 | 0.0 (0.0%) | 0 |
| 14 Sep 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 12.28 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 12.28 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 12.28 | +0.08 (+1.32%) | 1,000 |
| 9 Sep 2005 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 12.12 | +0.03 (+0.50%) | 2,500 |
| 8 Sep 2005 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 12.06 | +0.31 (+5.42%) | 100 |
| 7 Sep 2005 | USD | 5.72 | 5.72 | 5.68 | 5.72 | 11.44 | -0.051 (-0.89%) | 800 |
| 6 Sep 2005 | USD | 5.7711 | 5.7711 | 5.77 | 5.7711 | 11.5422 | -0.154 (-2.60%) | 5,200 |
| 5 Sep 2005 | USD | 5.9251 | 5.9251 | 5.9251 | 5.9251 | 11.8502 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 5.9251 | 5.95 | 5.915 | 5.9251 | 11.8502 | +0.025 (+0.43%) | 3,300 |
| 1 Sep 2005 | USD | 5.9 | 5.95 | 5.8 | 5.9 | 11.8 | +0.456 (+8.38%) | 9,700 |
| 31 Aug 2005 | USD | 5.4437 | 5.4437 | 5.4437 | 5.4437 | 10.8874 | +0.004 (+0.07%) | 200 |
