Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2005 | USD | 5.44 | 5.495 | 5.44 | 5.44 | 10.88 | +0.14 (+2.64%) | 5,000 |
29 Aug 2005 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 10.6 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 5.3 | 5.3 | 5.26 | 5.3 | 10.6 | +0.01 (+0.19%) | 4,000 |
25 Aug 2005 | USD | 5.29 | 5.38 | 5.29 | 5.29 | 10.58 | -0.075 (-1.40%) | 4,000 |
24 Aug 2005 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 10.73 | +0.215 (+4.17%) | 500 |
23 Aug 2005 | USD | 5.15 | 5.15 | 5.08 | 5.15 | 10.3 | +0.087 (+1.72%) | 2,300 |
22 Aug 2005 | USD | 5.063 | 5.1 | 5.06 | 5.063 | 10.126 | +0.203 (+4.18%) | 3,800 |
19 Aug 2005 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 9.72 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 9.72 | +0.01 (+0.21%) | 6,000 |
17 Aug 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 9.7 | +0.09 (+1.89%) | 400 |
15 Aug 2005 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 9.52 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 4.76 | 4.8276 | 4.75 | 4.76 | 9.52 | -0.02 (-0.42%) | 31,400 |
11 Aug 2005 | USD | 4.78 | 4.89 | 4.78 | 4.78 | 9.56 | +0.03 (+0.63%) | 84,400 |
10 Aug 2005 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 4.75 | 4.9153 | 4.75 | 4.75 | 9.5 | -0.14 (-2.86%) | 20,100 |
8 Aug 2005 | USD | 4.89 | 4.89 | 4.778 | 4.89 | 9.78 | +0.116 (+2.42%) | 8,600 |
5 Aug 2005 | USD | 4.7743 | 4.7743 | 4.7743 | 4.7743 | 9.5486 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 4.7743 | 4.7743 | 4.766 | 4.7743 | 9.5486 | +0.004 (+0.09%) | 5,000 |
3 Aug 2005 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 9.54 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 4.77 | 4.77 | 4.765 | 4.77 | 9.54 | -0.034 (-0.71%) | 5,000 |
1 Aug 2005 | USD | 4.8042 | 4.8042 | 4.8042 | 4.8042 | 9.6084 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 4.8042 | 4.8042 | 4.8042 | 4.8042 | 9.6084 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 4.8042 | 4.8042 | 4.8042 | 4.8042 | 9.6084 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 4.8042 | 4.8042 | 4.8042 | 4.8042 | 9.6084 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 4.8042 | 4.8042 | 4.8042 | 4.8042 | 9.6084 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 4.8042 | 4.8042 | 4.689 | 4.8042 | 9.6084 | +0.116 (+2.48%) | 2,700 |
22 Jul 2005 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 9.376 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 9.376 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 9.376 | +0.098 (+2.14%) | 500 |