Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 9.18 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 9.18 | -0.388 (-7.80%) | 400 |
15 Jul 2005 | USD | 4.9782 | 4.9782 | 4.9782 | 4.9782 | 9.9564 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 4.9782 | 4.9782 | 4.9782 | 4.9782 | 9.9564 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 4.9782 | 4.9782 | 4.9782 | 4.9782 | 9.9564 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 4.9782 | 4.9782 | 4.9782 | 4.9782 | 9.9564 | +0.153 (+3.18%) | 400 |
11 Jul 2005 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 9.65 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 9.65 | -0.07 (-1.44%) | 3,000 |
7 Jul 2005 | USD | 4.8954 | 4.8954 | 4.8276 | 4.8954 | 9.7908 | +0.047 (+0.97%) | 2,000 |
6 Jul 2005 | USD | 4.8484 | 4.8541 | 4.8484 | 4.8484 | 9.6968 | +0.069 (+1.44%) | 1,000 |
5 Jul 2005 | USD | 4.7794 | 4.835 | 4.7737 | 4.7794 | 9.5588 | +0.319 (+7.16%) | 9,300 |
4 Jul 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 8.92 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 8.92 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 8.92 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 8.92 | +0.005 (+0.11%) | 500 |
28 Jun 2005 | USD | 4.455 | 4.455 | 4.43 | 4.455 | 8.91 | -0.415 (-8.52%) | 40,000 |
27 Jun 2005 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 9.74 | -0.015 (-0.31%) | 700 |
24 Jun 2005 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 9.77 | -0.03 (-0.61%) | 7,000 |
23 Jun 2005 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 9.83 | +0.015 (+0.31%) | 1,000 |
22 Jun 2005 | USD | 4.9 | 4.9001 | 4.9 | 4.9 | 9.8 | +0.005 (+0.10%) | 3,300 |
21 Jun 2005 | USD | 4.895 | 4.92 | 4.895 | 4.895 | 9.79 | -0.025 (-0.51%) | 6,000 |
20 Jun 2005 | USD | 4.92 | 5.025 | 4.92 | 4.92 | 9.84 | -0.07 (-1.40%) | 59,800 |
17 Jun 2005 | USD | 4.99 | 4.99 | 4.92 | 4.99 | 9.98 | +0.01 (+0.20%) | 1,700 |
16 Jun 2005 | USD | 4.98 | 4.98 | 4.91 | 4.98 | 9.96 | +0.14 (+2.89%) | 7,000 |
15 Jun 2005 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 9.68 | +0.16 (+3.42%) | 4,000 |
14 Jun 2005 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 9.36 | -0.11 (-2.30%) | 200 |
13 Jun 2005 | USD | 4.79 | 4.79 | 4.76 | 4.79 | 9.58 | -0.049 (-1.01%) | 400 |
10 Jun 2005 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 9.678 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 9.678 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 9.678 | 0.0 (0.0%) | 0 |