Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2005 | USD | 4.839 | 4.839 | 4.839 | 4.839 | 9.678 | +0.029 (+0.60%) | 4,000 |
6 Jun 2005 | USD | 4.81 | 4.85 | 4.79 | 4.81 | 9.62 | -0.017 (-0.34%) | 6,800 |
3 Jun 2005 | USD | 4.8265 | 4.8265 | 4.8265 | 4.8265 | 9.653 | +0.067 (+1.40%) | 1,000 |
2 Jun 2005 | USD | 4.76 | 4.76 | 4.73 | 4.76 | 9.52 | -0.19 (-3.84%) | 2,000 |
1 Jun 2005 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 9.9 | +0.07 (+1.43%) | 500 |
31 May 2005 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 9.76 | +0.1 (+2.09%) | 500 |
30 May 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 9.56 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 9.56 | 0.0 (0.0%) | 100 |