| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 3.13 | 3.1519 | 3.125 | 3.1252 | 6.2504 | -0.005 (-0.15%) | 13,121 |
| 4 Dec 2019 | USD | 3.08 | 3.16 | 3.08 | 3.13 | 6.26 | +0.02 (+0.64%) | 45,603 |
| 3 Dec 2019 | USD | 3.1074 | 3.13 | 3.1 | 3.11 | 6.22 | -0.03 (-0.96%) | 68,313 |
| 2 Dec 2019 | USD | 3.2 | 3.2 | 3.1061 | 3.14 | 6.28 | -0.04 (-1.25%) | 48,605 |
| 29 Nov 2019 | USD | 3.17 | 3.18 | 3.17 | 3.1797 | 6.3594 | +0.015 (+0.46%) | 2,380 |
| 28 Nov 2019 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 6.33 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.197 | 3.21 | 3.165 | 3.165 | 6.33 | -0.035 (-1.09%) | 12,090 |
| 26 Nov 2019 | USD | 3.28 | 3.28 | 3.18 | 3.2 | 6.4 | -0.084 (-2.56%) | 75,109 |
| 25 Nov 2019 | USD | 3.238 | 3.284 | 3.2 | 3.284 | 6.568 | +0.074 (+2.31%) | 24,391 |
| 22 Nov 2019 | USD | 3.31 | 3.31 | 3.2 | 3.21 | 6.42 | -0.03 (-0.93%) | 38,653 |
| 21 Nov 2019 | USD | 3.27 | 3.27 | 3.215 | 3.24 | 6.48 | -0.014 (-0.43%) | 13,280 |
| 20 Nov 2019 | USD | 3.2 | 3.27 | 3.178 | 3.2539 | 6.5078 | +0.056 (+1.74%) | 33,955 |
| 19 Nov 2019 | USD | 3.2 | 3.21 | 3.19 | 3.1982 | 6.3964 | +0.026 (+0.83%) | 11,578 |
| 18 Nov 2019 | USD | 3.18 | 3.2 | 3.17 | 3.1718 | 6.3436 | -0.018 (-0.57%) | 11,260 |
| 15 Nov 2019 | USD | 3.17 | 3.2045 | 3.17 | 3.19 | 6.38 | +0.045 (+1.43%) | 36,481 |
| 14 Nov 2019 | USD | 3.14 | 3.1508 | 3.14 | 3.145 | 6.29 | -0.005 (-0.16%) | 6,050 |
| 13 Nov 2019 | USD | 3.124 | 3.18 | 3.124 | 3.15 | 6.3 | +0.01 (+0.32%) | 4,446 |
| 12 Nov 2019 | USD | 3.127 | 3.16 | 3.11 | 3.14 | 6.28 | +0.03 (+0.96%) | 18,793 |
| 11 Nov 2019 | USD | 3.12 | 3.1466 | 3.11 | 3.11 | 6.22 | -0.038 (-1.20%) | 7,754 |
| 8 Nov 2019 | USD | 3.1081 | 3.15 | 3.1 | 3.1479 | 6.2958 | -0.002 (-0.07%) | 39,055 |
| 7 Nov 2019 | USD | 3.15 | 3.16 | 3.1256 | 3.15 | 6.3 | +0.01 (+0.32%) | 43,500 |
| 6 Nov 2019 | USD | 2.96 | 3.14 | 2.96 | 3.14 | 6.28 | +0.115 (+3.79%) | 50,916 |
| 5 Nov 2019 | USD | 3.02 | 3.0718 | 3.01 | 3.0252 | 6.0504 | -0.005 (-0.16%) | 57,011 |
| 4 Nov 2019 | USD | 3.075 | 3.075 | 3.03 | 3.03 | 6.06 | +0.01 (+0.33%) | 21,464 |
| 1 Nov 2019 | USD | 2.875 | 3.04 | 2.875 | 3.02 | 6.04 | +0.095 (+3.25%) | 42,671 |
| 31 Oct 2019 | USD | 2.95 | 3 | 2.8734 | 2.925 | 5.85 | -0.054 (-1.81%) | 110,252 |
| 30 Oct 2019 | USD | 2.99 | 3.08 | 2.97 | 2.9789 | 5.9578 | -0.041 (-1.36%) | 85,598 |
| 29 Oct 2019 | USD | 3.07 | 3.07 | 3.01 | 3.02 | 6.04 | -0.05 (-1.63%) | 64,403 |
| 28 Oct 2019 | USD | 3.04 | 3.13 | 3.04 | 3.07 | 6.14 | -0.035 (-1.14%) | 60,083 |
| 25 Oct 2019 | USD | 3.1 | 3.12 | 3.08 | 3.1054 | 6.2108 | -0.005 (-0.15%) | 53,527 |
