| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 3.1147 | 3.1348 | 3.1 | 3.11 | 6.22 | 0.0 (0.0%) | 18,455 |
| 23 Oct 2019 | USD | 3.13 | 3.13 | 3.1 | 3.11 | 6.22 | -0.01 (-0.32%) | 17,661 |
| 22 Oct 2019 | USD | 3.1445 | 3.1751 | 3.12 | 3.12 | 6.24 | -0.02 (-0.64%) | 18,872 |
| 21 Oct 2019 | USD | 3.1651 | 3.2 | 3.1266 | 3.14 | 6.28 | -0.01 (-0.32%) | 86,546 |
| 18 Oct 2019 | USD | 3.24 | 3.24 | 3.15 | 3.15 | 6.3 | -0.08 (-2.48%) | 31,590 |
| 17 Oct 2019 | USD | 3.2247 | 3.2504 | 3.22 | 3.23 | 6.46 | -0.01 (-0.31%) | 33,069 |
| 16 Oct 2019 | USD | 3.21 | 3.249 | 3.21 | 3.24 | 6.48 | 0.0 (0.0%) | 12,950 |
| 15 Oct 2019 | USD | 3.1 | 3.24 | 3.1 | 3.24 | 6.48 | +0.06 (+1.89%) | 30,471 |
| 14 Oct 2019 | USD | 3.24 | 3.24 | 3.1602 | 3.18 | 6.36 | -0.02 (-0.63%) | 5,950 |
| 11 Oct 2019 | USD | 3.215 | 3.225 | 3.2 | 3.2 | 6.4 | +0.02 (+0.63%) | 35,714 |
| 10 Oct 2019 | USD | 3.17 | 3.19 | 3.1505 | 3.18 | 6.36 | +0.01 (+0.32%) | 24,290 |
| 9 Oct 2019 | USD | 3.1681 | 3.18 | 3.1605 | 3.17 | 6.34 | -0.01 (-0.31%) | 14,082 |
| 8 Oct 2019 | USD | 3.1665 | 3.18 | 3.16 | 3.18 | 6.36 | +0.008 (+0.24%) | 27,491 |
| 7 Oct 2019 | USD | 3.14 | 3.1834 | 3.14 | 3.1723 | 6.3446 | +0.012 (+0.39%) | 23,197 |
| 4 Oct 2019 | USD | 3.21 | 3.2127 | 3.14 | 3.16 | 6.32 | -0.02 (-0.63%) | 15,174 |
| 3 Oct 2019 | USD | 3.2 | 3.22 | 3.17 | 3.18 | 6.36 | -0.017 (-0.54%) | 20,060 |
| 2 Oct 2019 | USD | 3.25 | 3.25 | 3.1806 | 3.1973 | 6.3946 | -0.053 (-1.62%) | 37,678 |
| 1 Oct 2019 | USD | 3.23 | 3.26 | 3.21 | 3.25 | 6.5 | +0.01 (+0.31%) | 175,993 |
| 30 Sep 2019 | USD | 3.2134 | 3.26 | 3.15 | 3.24 | 6.48 | +0.043 (+1.35%) | 71,819 |
| 27 Sep 2019 | USD | 3.15 | 3.21 | 3.15 | 3.197 | 6.394 | +0.039 (+1.23%) | 35,301 |
| 26 Sep 2019 | USD | 3.16 | 3.16 | 3.14 | 3.158 | 6.316 | -0.002 (-0.06%) | 4,885 |
| 25 Sep 2019 | USD | 3.16 | 3.16 | 3.148 | 3.16 | 6.32 | +0.001 (+0.03%) | 17,515 |
| 24 Sep 2019 | USD | 3.1593 | 3.18 | 3.1467 | 3.1589 | 6.3178 | -0.004 (-0.11%) | 40,749 |
| 23 Sep 2019 | USD | 3.16 | 3.1977 | 3.1516 | 3.1625 | 6.325 | -0.021 (-0.66%) | 40,360 |
| 20 Sep 2019 | USD | 3.19 | 3.204 | 3.17 | 3.1834 | 6.3668 | +0.023 (+0.74%) | 3,777 |
| 19 Sep 2019 | USD | 3.17 | 3.18 | 3.16 | 3.16 | 6.32 | 0.0 (0.0%) | 12,133 |
| 18 Sep 2019 | USD | 3.2 | 3.2 | 3.15 | 3.16 | 6.32 | -0.008 (-0.26%) | 49,820 |
| 17 Sep 2019 | USD | 3.18 | 3.1845 | 3.1676 | 3.1681 | 6.3362 | +0.005 (+0.15%) | 19,128 |
| 16 Sep 2019 | USD | 3.2 | 3.21 | 3.1632 | 3.1632 | 6.3264 | -0.027 (-0.84%) | 38,327 |
| 13 Sep 2019 | USD | 3.19 | 3.2016 | 3.17 | 3.19 | 6.38 | 0.0 (0.0%) | 72,777 |
