| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 3.2051 | 3.24 | 3.1895 | 3.19 | 6.38 | -0.025 (-0.79%) | 23,284 |
| 11 Sep 2019 | USD | 3.25 | 3.305 | 3.1881 | 3.2153 | 6.4306 | -0.01 (-0.30%) | 31,026 |
| 10 Sep 2019 | USD | 3.2883 | 3.2883 | 3.2158 | 3.225 | 6.45 | +0.005 (+0.16%) | 56,977 |
| 9 Sep 2019 | USD | 3.26 | 3.27 | 3.2 | 3.2198 | 6.4396 | -0.04 (-1.23%) | 64,866 |
| 6 Sep 2019 | USD | 3.3 | 3.3 | 3.215 | 3.26 | 6.52 | +0.03 (+0.93%) | 33,137 |
| 5 Sep 2019 | USD | 3.24 | 3.2999 | 3.2258 | 3.23 | 6.46 | +0.003 (+0.08%) | 33,019 |
| 4 Sep 2019 | USD | 3.29 | 3.29 | 3.2 | 3.2275 | 6.455 | +0.008 (+0.24%) | 39,301 |
| 3 Sep 2019 | USD | 3.21 | 3.25 | 3.16 | 3.2198 | 6.4396 | +0.02 (+0.62%) | 83,476 |
| 2 Sep 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.135 | 3.2559 | 3.135 | 3.2 | 6.4 | +0.04 (+1.27%) | 153,193 |
| 29 Aug 2019 | USD | 3.15 | 3.18 | 3.15 | 3.16 | 6.32 | 0.0 (0.0%) | 23,751 |
| 28 Aug 2019 | USD | 3.16 | 3.17 | 3.12 | 3.16 | 6.32 | -0.02 (-0.63%) | 94,650 |
| 27 Aug 2019 | USD | 3.1859 | 3.2 | 3.15 | 3.18 | 6.36 | 0.0 (0.0%) | 22,005 |
| 26 Aug 2019 | USD | 3.209 | 3.209 | 3.18 | 3.18 | 6.36 | -0.011 (-0.34%) | 7,740 |
| 23 Aug 2019 | USD | 3.21 | 3.22 | 3.16 | 3.191 | 6.382 | -0.059 (-1.82%) | 6,630 |
| 22 Aug 2019 | USD | 3.19 | 3.265 | 3.1865 | 3.2501 | 6.5002 | +0.082 (+2.60%) | 61,690 |
| 21 Aug 2019 | USD | 3.19 | 3.2053 | 3.15 | 3.1677 | 6.3354 | -0.019 (-0.61%) | 38,857 |
| 20 Aug 2019 | USD | 3.1825 | 3.1872 | 3.1806 | 3.1872 | 6.3744 | +0.037 (+1.18%) | 3,400 |
| 19 Aug 2019 | USD | 3.15 | 3.16 | 3.14 | 3.15 | 6.3 | 0.0 (0.0%) | 6,562 |
| 16 Aug 2019 | USD | 3.1444 | 3.1786 | 3.13 | 3.15 | 6.3 | 0.0 (0.0%) | 5,231 |
| 15 Aug 2019 | USD | 3.1433 | 3.15 | 3.1185 | 3.15 | 6.3 | 0.0 (0.0%) | 36,150 |
| 14 Aug 2019 | USD | 3.1842 | 3.1861 | 3.13 | 3.15 | 6.3 | -0.04 (-1.24%) | 30,558 |
| 13 Aug 2019 | USD | 3.1712 | 3.2025 | 3.156 | 3.1897 | 6.3794 | +0.02 (+0.62%) | 11,117 |
| 12 Aug 2019 | USD | 3.12 | 3.1861 | 3.12 | 3.17 | 6.34 | -0.02 (-0.63%) | 36,856 |
| 9 Aug 2019 | USD | 3.11 | 3.19 | 3.11 | 3.19 | 6.38 | +0.03 (+0.95%) | 20,288 |
| 8 Aug 2019 | USD | 3.17 | 3.2 | 3.16 | 3.16 | 6.32 | +0.011 (+0.35%) | 27,173 |
| 7 Aug 2019 | USD | 3.01 | 3.15 | 3.01 | 3.149 | 6.298 | +0.029 (+0.93%) | 94,746 |
| 6 Aug 2019 | USD | 3.16 | 3.2025 | 3.1 | 3.12 | 6.24 | -0.1 (-3.11%) | 125,794 |
| 5 Aug 2019 | USD | 3.23 | 3.45 | 3.22 | 3.2201 | 6.4402 | -0.01 (-0.30%) | 20,299 |
| 2 Aug 2019 | USD | 3.22 | 3.2299 | 3.2 | 3.2299 | 6.4598 | +0.03 (+0.93%) | 14,450 |
