| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 3.285 | 3.2994 | 3.19 | 3.2 | 6.4 | -0.105 (-3.17%) | 41,459 |
| 31 Jul 2019 | USD | 3.27 | 3.3046 | 3.25 | 3.3046 | 6.6092 | +0.038 (+1.17%) | 100,030 |
| 30 Jul 2019 | USD | 3.255 | 3.2715 | 3.25 | 3.2665 | 6.533 | -0.013 (-0.41%) | 9,844 |
| 29 Jul 2019 | USD | 3.205 | 3.29 | 3.205 | 3.28 | 6.56 | 0.0 (0.0%) | 21,513 |
| 26 Jul 2019 | USD | 3.2788 | 3.3 | 3.2305 | 3.28 | 6.56 | +0.003 (+0.08%) | 26,012 |
| 25 Jul 2019 | USD | 3.2536 | 3.34 | 3.2536 | 3.2775 | 6.555 | +0.028 (+0.85%) | 41,305 |
| 24 Jul 2019 | USD | 3.2111 | 3.25 | 3.2111 | 3.25 | 6.5 | +0.03 (+0.93%) | 13,200 |
| 23 Jul 2019 | USD | 3.21 | 3.26 | 3.21 | 3.22 | 6.44 | -0.021 (-0.65%) | 28,293 |
| 22 Jul 2019 | USD | 3.2659 | 3.3 | 3.231 | 3.2411 | 6.4822 | -0.099 (-2.96%) | 29,100 |
| 19 Jul 2019 | USD | 3.31 | 3.34 | 3.29 | 3.34 | 6.68 | +0.003 (+0.08%) | 9,350 |
| 18 Jul 2019 | USD | 3.36 | 3.37 | 3.29 | 3.3372 | 6.6744 | -0.016 (-0.48%) | 21,844 |
| 17 Jul 2019 | USD | 3.3641 | 3.45 | 3.35 | 3.3533 | 6.7066 | -0.044 (-1.29%) | 17,600 |
| 16 Jul 2019 | USD | 3.42 | 3.45 | 3.38 | 3.397 | 6.794 | -0.013 (-0.38%) | 45,951 |
| 15 Jul 2019 | USD | 3.428 | 3.428 | 3.3152 | 3.41 | 6.82 | -0.007 (-0.20%) | 55,035 |
| 12 Jul 2019 | USD | 3.29 | 3.4268 | 3.26 | 3.417 | 6.834 | +0.197 (+6.12%) | 52,150 |
| 11 Jul 2019 | USD | 3.36 | 3.36 | 3.207 | 3.22 | 6.44 | -0.1 (-3.01%) | 27,044 |
| 10 Jul 2019 | USD | 3.38 | 3.4 | 3.32 | 3.32 | 6.64 | -0.029 (-0.88%) | 15,144 |
| 9 Jul 2019 | USD | 3.3407 | 3.37 | 3.3113 | 3.3494 | 6.6988 | -0.001 (-0.02%) | 19,076 |
| 8 Jul 2019 | USD | 3.3018 | 3.39 | 3.28 | 3.35 | 6.7 | +0.073 (+2.24%) | 46,729 |
| 5 Jul 2019 | USD | 3.262 | 3.315 | 3.2155 | 3.2766 | 6.5532 | -0.023 (-0.71%) | 21,223 |
| 4 Jul 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 6.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.29 | 3.3024 | 3.215 | 3.3 | 6.6 | +0.101 (+3.17%) | 136,500 |
| 2 Jul 2019 | USD | 3.2 | 3.21 | 3.195 | 3.1986 | 6.3972 | +0.029 (+0.90%) | 8,170 |
| 1 Jul 2019 | USD | 3.22 | 3.29 | 3.15 | 3.17 | 6.34 | -0.04 (-1.25%) | 23,640 |
| 28 Jun 2019 | USD | 3.1 | 3.21 | 3.09 | 3.21 | 6.42 | +0.152 (+4.96%) | 38,107 |
| 27 Jun 2019 | USD | 3.1 | 3.1 | 3.05 | 3.0582 | 6.1164 | -0.072 (-2.29%) | 47,980 |
| 26 Jun 2019 | USD | 3.19 | 3.19 | 3.12 | 3.13 | 6.26 | +0.03 (+0.97%) | 11,665 |
| 25 Jun 2019 | USD | 3.134 | 3.1809 | 3.1 | 3.1 | 6.2 | -0.04 (-1.27%) | 8,739 |
| 24 Jun 2019 | USD | 3.15 | 3.24 | 3.13 | 3.14 | 6.28 | -0.016 (-0.51%) | 49,825 |
| 21 Jun 2019 | USD | 3.25 | 3.251 | 3.156 | 3.156 | 6.312 | -0.114 (-3.49%) | 16,682 |
