Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.28 | 9.39 | 8.51 | 9 | 9 | -0.18 (-1.96%) | 46,164 |
30 Jul 2021 | USD | 9 | 9.39 | 8.898 | 9.18 | 9.18 | +0.214 (+2.39%) | 34,664 |
29 Jul 2021 | USD | 8.7 | 9.36 | 8.5 | 8.9656 | 8.9656 | +0.266 (+3.05%) | 56,176 |
28 Jul 2021 | USD | 8.744 | 9.19 | 7.5 | 8.7 | 8.7 | -0.3 (-3.33%) | 93,878 |
27 Jul 2021 | USD | 9.07 | 9.2 | 8.2969 | 9 | 9 | -0.07 (-0.77%) | 27,772 |
26 Jul 2021 | USD | 9.0949 | 9.4 | 8.95 | 9.07 | 9.07 | -0.18 (-1.95%) | 7,914 |
23 Jul 2021 | USD | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | +5.19 (+127.83%) | 1,208 |
22 Jul 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -4.06 (-50%) | 0 |
20 Jul 2021 |
|
|||||||
19 Jul 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 8.12 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 4.18 | 4.2 | 4.04 | 4.06 | 8.12 | -0.15 (-3.56%) | 299,447 |
15 Jul 2021 | USD | 4.2 | 4.27 | 4.15 | 4.21 | 8.42 | +0.01 (+0.24%) | 336,426 |
14 Jul 2021 | USD | 4.35 | 4.37 | 4.1875 | 4.2 | 8.4 | -0.155 (-3.56%) | 186,620 |
13 Jul 2021 | USD | 4.35 | 4.525 | 4.287 | 4.355 | 8.71 | -0.005 (-0.11%) | 211,819 |
12 Jul 2021 | USD | 4.23 | 4.42 | 4.23 | 4.36 | 8.72 | +0.05 (+1.16%) | 249,941 |
9 Jul 2021 | USD | 4.29 | 4.31 | 4.25 | 4.31 | 8.62 | +0.03 (+0.70%) | 189,000 |
8 Jul 2021 | USD | 4.35 | 4.51 | 4.23 | 4.28 | 8.56 | -0.07 (-1.61%) | 419,500 |
7 Jul 2021 | USD | 4.4 | 4.4 | 4.25 | 4.35 | 8.7 | +0.02 (+0.46%) | 588,200 |
6 Jul 2021 | USD | 4.41 | 4.52 | 4.31 | 4.33 | 8.66 | -0.14 (-3.13%) | 438,200 |
2 Jul 2021 | USD | 4.48 | 4.52 | 4.4 | 4.47 | 8.94 | +0.02 (+0.45%) | 195,200 |
1 Jul 2021 | USD | 4.3 | 4.6 | 4.3 | 4.45 | 8.9 | +0.05 (+1.14%) | 103,700 |
30 Jun 2021 | USD | 4.36 | 4.45 | 4.31 | 4.4 | 8.8 | +0.05 (+1.15%) | 81,400 |
29 Jun 2021 | USD | 4.45 | 4.45 | 4.3 | 4.35 | 8.7 | -0.12 (-2.68%) | 337,600 |
28 Jun 2021 | USD | 4.52 | 4.52 | 4.45 | 4.47 | 8.94 | -0.06 (-1.32%) | 98,200 |
25 Jun 2021 | USD | 4.5 | 4.58 | 4.49 | 4.53 | 9.06 | 0.0 (0.0%) | 105,900 |
24 Jun 2021 | USD | 4.7 | 4.7 | 4.51 | 4.53 | 9.06 | +0.03 (+0.67%) | 65,500 |