| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 3.27 | 3.31 | 3.24 | 3.27 | 6.54 | +0.03 (+0.93%) | 57,500 |
| 19 Jun 2019 | USD | 3.2446 | 3.267 | 3.24 | 3.24 | 6.48 | +0.03 (+0.93%) | 5,552 |
| 18 Jun 2019 | USD | 3.2315 | 3.24 | 3.21 | 3.21 | 6.42 | 0.0 (0.0%) | 12,739 |
| 17 Jun 2019 | USD | 3.2256 | 3.2256 | 3.21 | 3.21 | 6.42 | -0.01 (-0.31%) | 850 |
| 14 Jun 2019 | USD | 3.14 | 3.23 | 3.14 | 3.22 | 6.44 | -0.019 (-0.58%) | 21,842 |
| 13 Jun 2019 | USD | 3.23 | 3.24 | 3.225 | 3.2388 | 6.4776 | +0.009 (+0.27%) | 8,600 |
| 12 Jun 2019 | USD | 3.28 | 3.28 | 3.23 | 3.23 | 6.46 | -0.06 (-1.82%) | 3,307 |
| 11 Jun 2019 | USD | 3.285 | 3.2903 | 3.284 | 3.29 | 6.58 | +0.04 (+1.23%) | 6,303 |
| 10 Jun 2019 | USD | 3.2913 | 3.2913 | 3.235 | 3.25 | 6.5 | -0.05 (-1.52%) | 2,865 |
| 7 Jun 2019 | USD | 3.2702 | 3.31 | 3.27 | 3.3 | 6.6 | +0.08 (+2.48%) | 23,058 |
| 6 Jun 2019 | USD | 3.23 | 3.235 | 3.22 | 3.2202 | 6.4404 | -0.01 (-0.30%) | 6,800 |
| 5 Jun 2019 | USD | 3.24 | 3.24 | 3.211 | 3.23 | 6.46 | -0.002 (-0.05%) | 6,650 |
| 4 Jun 2019 | USD | 3.23 | 3.2317 | 3.23 | 3.2317 | 6.4634 | +0.002 (+0.05%) | 4,014 |
| 3 Jun 2019 | USD | 3.2304 | 3.2325 | 3.21 | 3.23 | 6.46 | -0.01 (-0.31%) | 4,984 |
| 31 May 2019 | USD | 3.1768 | 3.25 | 3.16 | 3.24 | 6.48 | +0.06 (+1.89%) | 23,354 |
| 30 May 2019 | USD | 3.1816 | 3.19 | 3.17 | 3.18 | 6.36 | -0.02 (-0.63%) | 2,137 |
| 29 May 2019 | USD | 3.2001 | 3.2009 | 3.185 | 3.2 | 6.4 | 0.0 (0.0%) | 20,487 |
| 28 May 2019 | USD | 3.2116 | 3.2126 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 18,530 |
| 27 May 2019 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 6.4 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.2089 | 3.218 | 3.195 | 3.2 | 6.4 | +0.02 (+0.63%) | 20,452 |
| 23 May 2019 | USD | 3.1935 | 3.25 | 3.17 | 3.18 | 6.36 | -0.06 (-1.85%) | 6,500 |
| 22 May 2019 | USD | 3.18 | 3.24 | 3.18 | 3.24 | 6.48 | +0.067 (+2.12%) | 22,279 |
| 21 May 2019 | USD | 3.23 | 3.23 | 3.07 | 3.1728 | 6.3456 | -0.077 (-2.38%) | 30,499 |
| 20 May 2019 | USD | 3.25 | 3.3399 | 3.15 | 3.25 | 6.5 | +0.081 (+2.56%) | 62,357 |
| 17 May 2019 | USD | 3.12 | 3.1869 | 3.12 | 3.169 | 6.338 | +0.057 (+1.83%) | 8,927 |
| 16 May 2019 | USD | 3.11 | 3.14 | 3.1 | 3.112 | 6.224 | +0.019 (+0.63%) | 24,150 |
| 15 May 2019 | USD | 3.1 | 3.1 | 3.07 | 3.0925 | 6.185 | -0.007 (-0.24%) | 10,946 |
| 14 May 2019 | USD | 3.085 | 3.12 | 3.08 | 3.1 | 6.2 | +0.027 (+0.89%) | 52,299 |
| 13 May 2019 | USD | 3.09 | 3.09 | 3.05 | 3.0728 | 6.1456 | -0.024 (-0.79%) | 29,157 |
| 10 May 2019 | USD | 3.09 | 3.1 | 3.09 | 3.0972 | 6.1944 | -0.025 (-0.81%) | 9,743 |
