| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 3.0992 | 3.1224 | 3.0705 | 3.1224 | 6.2448 | +0.022 (+0.72%) | 30,536 |
| 8 May 2019 | USD | 3.045 | 3.1 | 3.03 | 3.1 | 6.2 | +0.04 (+1.31%) | 29,712 |
| 7 May 2019 | USD | 3.08 | 3.084 | 3.05 | 3.06 | 6.12 | -0.05 (-1.61%) | 28,074 |
| 6 May 2019 | USD | 3.09 | 3.16 | 3.08 | 3.11 | 6.22 | -0.04 (-1.27%) | 27,279 |
| 3 May 2019 | USD | 3.2 | 3.2 | 3.14 | 3.15 | 6.3 | -0.014 (-0.44%) | 14,587 |
| 2 May 2019 | USD | 3.2895 | 3.2895 | 3.1467 | 3.1639 | 6.3278 | -0.104 (-3.19%) | 24,120 |
| 1 May 2019 | USD | 3.2327 | 3.2683 | 3.2231 | 3.2683 | 6.5366 | +0.022 (+0.69%) | 17,200 |
| 30 Apr 2019 | USD | 3.2 | 3.25 | 3.2 | 3.2459 | 6.4918 | +0.076 (+2.39%) | 4,274 |
| 29 Apr 2019 | USD | 3.1601 | 3.2 | 3.1601 | 3.17 | 6.34 | -0.003 (-0.09%) | 6,048 |
| 26 Apr 2019 | USD | 3.2 | 3.2 | 3.1545 | 3.1729 | 6.3458 | -0.036 (-1.12%) | 20,591 |
| 25 Apr 2019 | USD | 3.17 | 3.209 | 3.15 | 3.209 | 6.418 | +0.049 (+1.55%) | 9,243 |
| 24 Apr 2019 | USD | 3.23 | 3.23 | 3.1505 | 3.16 | 6.32 | -0.06 (-1.86%) | 26,835 |
| 23 Apr 2019 | USD | 3.24 | 3.25 | 3.21 | 3.22 | 6.44 | -0.02 (-0.62%) | 52,745 |
| 22 Apr 2019 | USD | 3.225 | 3.25 | 3.2245 | 3.24 | 6.48 | +0.031 (+0.96%) | 12,854 |
| 19 Apr 2019 | USD | 3.2091 | 3.2091 | 3.2091 | 3.2091 | 6.4182 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.18 | 3.2093 | 3.1508 | 3.2091 | 6.4182 | +0.019 (+0.60%) | 55,555 |
| 17 Apr 2019 | USD | 3.1707 | 3.1993 | 3.1707 | 3.19 | 6.38 | +0.02 (+0.64%) | 4,831 |
| 16 Apr 2019 | USD | 3.25 | 3.25 | 3.1 | 3.1698 | 6.3396 | -0.08 (-2.47%) | 52,087 |
| 15 Apr 2019 | USD | 3.2655 | 3.3 | 3.25 | 3.25 | 6.5 | -0.006 (-0.18%) | 17,410 |
| 12 Apr 2019 | USD | 3.2607 | 3.27 | 3.2303 | 3.2558 | 6.5116 | +0.005 (+0.15%) | 14,550 |
| 11 Apr 2019 | USD | 3.26 | 3.3 | 3.24 | 3.251 | 6.502 | -0.047 (-1.42%) | 21,205 |
| 10 Apr 2019 | USD | 3.29 | 3.32 | 3.29 | 3.2977 | 6.5954 | -0.002 (-0.07%) | 3,444 |
| 9 Apr 2019 | USD | 3.31 | 3.3146 | 3.2989 | 3.3 | 6.6 | 0.0 (0.0%) | 26,723 |
| 8 Apr 2019 | USD | 3.38 | 3.38 | 3.3 | 3.3 | 6.6 | -0.013 (-0.40%) | 24,636 |
| 5 Apr 2019 | USD | 3.3647 | 3.38 | 3.31 | 3.3134 | 6.6268 | -0.052 (-1.54%) | 83,319 |
| 4 Apr 2019 | USD | 3.38 | 3.38 | 3.3615 | 3.3652 | 6.7304 | -0.005 (-0.14%) | 4,600 |
| 3 Apr 2019 | USD | 3.382 | 3.4196 | 3.37 | 3.37 | 6.74 | -0.01 (-0.30%) | 6,333 |
| 2 Apr 2019 | USD | 3.45 | 3.4638 | 3.38 | 3.38 | 6.76 | -0.011 (-0.31%) | 37,115 |
| 1 Apr 2019 | USD | 3.36 | 3.3905 | 3.34 | 3.3905 | 6.781 | +0.041 (+1.21%) | 6,203 |
| 29 Mar 2019 | USD | 3.2975 | 3.364 | 3.2818 | 3.35 | 6.7 | +0.05 (+1.52%) | 33,700 |
