| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 3.2883 | 3.3 | 3.24 | 3.3 | 6.6 | +0.02 (+0.61%) | 30,561 |
| 27 Mar 2019 | USD | 3.2938 | 3.36 | 3.28 | 3.28 | 6.56 | +0.01 (+0.31%) | 20,436 |
| 26 Mar 2019 | USD | 3.41 | 3.41 | 3.2694 | 3.27 | 6.54 | -0.07 (-2.10%) | 52,916 |
| 25 Mar 2019 | USD | 3.3709 | 3.42 | 3.33 | 3.34 | 6.68 | -0.011 (-0.33%) | 54,753 |
| 22 Mar 2019 | USD | 3.43 | 3.46 | 3.351 | 3.351 | 6.702 | -0.129 (-3.70%) | 49,635 |
| 21 Mar 2019 | USD | 3.5761 | 3.61 | 3.4777 | 3.4796 | 6.9592 | -0.146 (-4.03%) | 43,650 |
| 20 Mar 2019 | USD | 3.56 | 3.6256 | 3.56 | 3.6256 | 7.2512 | +0.041 (+1.15%) | 14,380 |
| 19 Mar 2019 | USD | 3.55 | 3.6167 | 3.55 | 3.5844 | 7.1688 | +0.023 (+0.66%) | 52,825 |
| 18 Mar 2019 | USD | 3.57 | 3.6 | 3.561 | 3.561 | 7.122 | +0.011 (+0.31%) | 7,342 |
| 15 Mar 2019 | USD | 3.58 | 3.58 | 3.5349 | 3.55 | 7.1 | -0.01 (-0.28%) | 22,680 |
| 14 Mar 2019 | USD | 3.5592 | 3.56 | 3.5378 | 3.56 | 7.12 | +0.027 (+0.77%) | 13,037 |
| 13 Mar 2019 | USD | 3.55 | 3.56 | 3.5327 | 3.5327 | 7.0654 | +0.023 (+0.65%) | 5,600 |
| 12 Mar 2019 | USD | 3.5218 | 3.5299 | 3.5098 | 3.51 | 7.02 | +0.01 (+0.29%) | 12,100 |
| 11 Mar 2019 | USD | 3.45 | 3.5199 | 3.45 | 3.5 | 7 | +0.019 (+0.55%) | 15,228 |
| 8 Mar 2019 | USD | 3.4478 | 3.4899 | 3.44 | 3.4808 | 6.9616 | +0.011 (+0.31%) | 23,476 |
| 7 Mar 2019 | USD | 3.4725 | 3.4817 | 3.45 | 3.47 | 6.94 | -0.02 (-0.57%) | 12,675 |
| 6 Mar 2019 | USD | 3.5105 | 3.54 | 3.4887 | 3.49 | 6.98 | -0.038 (-1.09%) | 25,567 |
| 5 Mar 2019 | USD | 3.47 | 3.5489 | 3.44 | 3.5285 | 7.057 | +0.018 (+0.53%) | 21,127 |
| 4 Mar 2019 | USD | 3.5467 | 3.5764 | 3.51 | 3.51 | 7.02 | -0.077 (-2.14%) | 61,035 |
| 1 Mar 2019 | USD | 3.5955 | 3.5999 | 3.5659 | 3.5867 | 7.1734 | -0.023 (-0.63%) | 43,975 |
| 28 Feb 2019 | USD | 3.5933 | 3.68 | 3.59 | 3.6095 | 7.219 | -0.001 (-0.01%) | 20,847 |
| 27 Feb 2019 | USD | 3.65 | 3.6656 | 3.6 | 3.61 | 7.22 | -0.11 (-2.96%) | 105,831 |
| 26 Feb 2019 | USD | 3.771 | 3.81 | 3.6954 | 3.72 | 7.44 | -0.11 (-2.87%) | 32,138 |
| 25 Feb 2019 | USD | 3.85 | 3.89 | 3.82 | 3.83 | 7.66 | +0.01 (+0.26%) | 142,273 |
| 22 Feb 2019 | USD | 3.8384 | 3.84 | 3.77 | 3.82 | 7.64 | -0.02 (-0.52%) | 32,630 |
| 21 Feb 2019 | USD | 3.75 | 3.881 | 3.7118 | 3.84 | 7.68 | +0.09 (+2.40%) | 76,929 |
| 20 Feb 2019 | USD | 3.7487 | 3.7549 | 3.7 | 3.75 | 7.5 | +0.007 (+0.19%) | 60,337 |
| 19 Feb 2019 | USD | 3.7469 | 3.76 | 3.7001 | 3.7428 | 7.4856 | +0.023 (+0.61%) | 62,268 |
| 18 Feb 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 7.44 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 3.735 | 3.735 | 3.68 | 3.72 | 7.44 | +0.04 (+1.09%) | 56,526 |
