| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 3.72 | 3.74 | 3.69 | 3.69 | 7.38 | -0.1 (-2.64%) | 12,805 |
| 19 Nov 2018 | USD | 3.7974 | 3.8282 | 3.7469 | 3.79 | 7.58 | +0.009 (+0.23%) | 32,500 |
| 16 Nov 2018 | USD | 3.715 | 3.79 | 3.71 | 3.7814 | 7.5628 | +0.071 (+1.92%) | 61,954 |
| 15 Nov 2018 | USD | 3.5945 | 3.7227 | 3.5935 | 3.71 | 7.42 | +0.11 (+3.06%) | 19,315 |
| 14 Nov 2018 | USD | 3.6415 | 3.67 | 3.57 | 3.6 | 7.2 | -0.04 (-1.09%) | 36,650 |
| 13 Nov 2018 | USD | 3.55 | 3.6791 | 3.55 | 3.6395 | 7.279 | +0.009 (+0.26%) | 12,490 |
| 12 Nov 2018 | USD | 3.8049 | 3.82 | 3.63 | 3.63 | 7.26 | -0.159 (-4.19%) | 32,674 |
| 9 Nov 2018 | USD | 3.73 | 3.7888 | 3.7 | 3.7888 | 7.5776 | +0.028 (+0.73%) | 2,830 |
| 8 Nov 2018 | USD | 3.84 | 3.84 | 3.7445 | 3.7613 | 7.5226 | -0.077 (-2.00%) | 110,150 |
| 7 Nov 2018 | USD | 3.8654 | 3.8851 | 3.8382 | 3.8382 | 7.6764 | +0.018 (+0.48%) | 37,965 |
| 6 Nov 2018 | USD | 3.78 | 3.8421 | 3.7796 | 3.82 | 7.64 | +0.08 (+2.14%) | 46,923 |
| 5 Nov 2018 | USD | 3.6178 | 3.7585 | 3.6178 | 3.74 | 7.48 | +0.148 (+4.13%) | 65,912 |
| 2 Nov 2018 | USD | 3.61 | 3.61 | 3.5379 | 3.5916 | 7.1832 | +0.032 (+0.89%) | 68,131 |
| 1 Nov 2018 | USD | 3.52 | 3.56 | 3.4897 | 3.56 | 7.12 | +0.12 (+3.49%) | 32,636 |
| 31 Oct 2018 | USD | 3.5 | 3.51 | 3.44 | 3.44 | 6.88 | -0.03 (-0.86%) | 80,060 |
| 30 Oct 2018 | USD | 3.4359 | 3.5 | 3.4206 | 3.47 | 6.94 | +0.072 (+2.12%) | 50,555 |
| 29 Oct 2018 | USD | 3.42 | 3.5012 | 3.3801 | 3.3979 | 6.7958 | -0.032 (-0.94%) | 31,433 |
| 26 Oct 2018 | USD | 3.405 | 3.46 | 3.405 | 3.4301 | 6.8602 | -0.055 (-1.58%) | 60,458 |
| 25 Oct 2018 | USD | 3.455 | 3.5 | 3.455 | 3.4853 | 6.9706 | -0.018 (-0.52%) | 30,113 |
| 24 Oct 2018 | USD | 3.56 | 3.56 | 3.48 | 3.5036 | 7.0072 | -0.001 (-0.04%) | 12,831 |
| 23 Oct 2018 | USD | 3.6 | 3.6 | 3.4909 | 3.5049 | 7.0098 | -0.088 (-2.45%) | 30,063 |
| 22 Oct 2018 | USD | 3.5916 | 3.6355 | 3.5737 | 3.5928 | 7.1856 | +0.003 (+0.08%) | 24,930 |
| 19 Oct 2018 | USD | 3.645 | 3.7068 | 3.59 | 3.59 | 7.18 | -0.07 (-1.91%) | 63,313 |
| 18 Oct 2018 | USD | 3.75 | 3.7708 | 3.66 | 3.66 | 7.32 | -0.128 (-3.38%) | 21,948 |
| 17 Oct 2018 | USD | 3.84 | 3.84 | 3.73 | 3.7881 | 7.5762 | -0.008 (-0.22%) | 28,929 |
| 16 Oct 2018 | USD | 3.8657 | 3.89 | 3.7965 | 3.7965 | 7.593 | -0.049 (-1.28%) | 32,258 |
| 15 Oct 2018 | USD | 3.785 | 3.856 | 3.72 | 3.8456 | 7.6912 | +0.116 (+3.10%) | 38,190 |
| 12 Oct 2018 | USD | 3.676 | 3.73 | 3.6003 | 3.73 | 7.46 | +0.07 (+1.91%) | 18,062 |
| 11 Oct 2018 | USD | 3.6302 | 3.66 | 3.6035 | 3.66 | 7.32 | +0.05 (+1.38%) | 32,707 |
| 10 Oct 2018 | USD | 3.6704 | 3.6704 | 3.6101 | 3.6101 | 7.2202 | -0.05 (-1.36%) | 56,418 |
