| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 3.0138 | 3.0138 | 2.96 | 2.96 | 5.92 | -0.068 (-2.23%) | 8,700 |
| 23 Apr 2018 | USD | 3.024 | 3.07 | 3.024 | 3.0276 | 6.0552 | -0.026 (-0.86%) | 10,705 |
| 20 Apr 2018 | USD | 3.1 | 3.1 | 3.0539 | 3.0539 | 6.1078 | -0.066 (-2.12%) | 11,900 |
| 19 Apr 2018 | USD | 3.1262 | 3.1432 | 3.12 | 3.12 | 6.24 | -0.015 (-0.48%) | 3,682 |
| 18 Apr 2018 | USD | 3.105 | 3.1482 | 3.1 | 3.1349 | 6.2698 | +0.015 (+0.48%) | 52,808 |
| 17 Apr 2018 | USD | 3.12 | 3.1353 | 3.113 | 3.12 | 6.24 | -0.007 (-0.23%) | 19,810 |
| 16 Apr 2018 | USD | 3.0537 | 3.1586 | 3.04 | 3.1272 | 6.2544 | +0.067 (+2.20%) | 23,840 |
| 13 Apr 2018 | USD | 3.0024 | 3.0624 | 3.0024 | 3.06 | 6.12 | -0.01 (-0.32%) | 30,925 |
| 12 Apr 2018 | USD | 3.07 | 3.0827 | 3.0313 | 3.0699 | 6.1398 | -0 (0.0%) | 13,909 |
| 11 Apr 2018 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 6.14 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 3.0789 | 3.1205 | 3.0601 | 3.07 | 6.14 | -0.002 (-0.07%) | 19,659 |
| 9 Apr 2018 | USD | 2.9682 | 3.12 | 2.9637 | 3.0722 | 6.1444 | +0.092 (+3.09%) | 2,880 |
| 6 Apr 2018 | USD | 3.01 | 3.0308 | 2.98 | 2.98 | 5.96 | -0.043 (-1.43%) | 11,890 |
| 5 Apr 2018 | USD | 3 | 3.0233 | 2.92 | 3.0233 | 6.0466 | +0.095 (+3.23%) | 11,515 |
| 4 Apr 2018 | USD | 2.98 | 2.9907 | 2.9287 | 2.9287 | 5.8574 | -0.051 (-1.72%) | 32,531 |
| 3 Apr 2018 | USD | 2.91 | 2.98 | 2.91 | 2.98 | 5.96 | +0.068 (+2.34%) | 3,805 |
| 2 Apr 2018 | USD | 2.9118 | 2.9118 | 2.9118 | 2.9118 | 5.8236 | -0.106 (-3.51%) | 16,145 |
| 30 Mar 2018 | USD | 3.0177 | 3.0177 | 3.0177 | 3.0177 | 6.0354 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 2.91 | 3.02 | 2.91 | 3.0177 | 6.0354 | +0.058 (+1.95%) | 227,034 |
| 28 Mar 2018 | USD | 3 | 3 | 2.9446 | 2.96 | 5.92 | -0.04 (-1.33%) | 17,099 |
| 27 Mar 2018 | USD | 3.05 | 3.05 | 3 | 3 | 6 | -0.036 (-1.20%) | 3,700 |
| 26 Mar 2018 | USD | 2.96 | 3.0365 | 2.96 | 3.0365 | 6.073 | +0.076 (+2.56%) | 21,971 |
| 23 Mar 2018 | USD | 2.9927 | 3.03 | 2.9468 | 2.9606 | 5.9212 | -0.007 (-0.23%) | 48,335 |
| 22 Mar 2018 | USD | 3.0124 | 3.0124 | 2.9675 | 2.9675 | 5.935 | -0.043 (-1.41%) | 49,832 |
| 21 Mar 2018 | USD | 2.983 | 3.01 | 2.9733 | 3.01 | 6.02 | +0.05 (+1.69%) | 67,751 |
| 20 Mar 2018 | USD | 2.88 | 2.99 | 2.84 | 2.9599 | 5.9198 | +0.064 (+2.22%) | 162,796 |
| 19 Mar 2018 | USD | 2.9796 | 3 | 2.8951 | 2.8956 | 5.7912 | -0.084 (-2.83%) | 17,586 |
| 16 Mar 2018 | USD | 3.0591 | 3.0591 | 2.98 | 2.98 | 5.96 | -0.068 (-2.23%) | 15,746 |
| 15 Mar 2018 | USD | 3.0772 | 3.0772 | 3.0479 | 3.0479 | 6.0958 | -0.062 (-2.00%) | 1,688 |
| 14 Mar 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 6.22 | 0.0 (0.0%) | 0 |
