| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 5.68 | +0.005 (+0.18%) | 500 |
| 25 Sep 2017 | USD | 2.891 | 2.9 | 2.82 | 2.835 | 5.67 | -0.257 (-8.31%) | 35,563 |
| 22 Sep 2017 | USD | 2.9247 | 3.092 | 2.9247 | 3.092 | 6.184 | +0.134 (+4.54%) | 5,450 |
| 21 Sep 2017 | USD | 2.929 | 3.01 | 2.9284 | 2.9578 | 5.9156 | +0.008 (+0.26%) | 7,795 |
| 20 Sep 2017 | USD | 2.9502 | 2.98 | 2.9501 | 2.9501 | 5.9002 | +0.007 (+0.24%) | 4,200 |
| 19 Sep 2017 | USD | 2.93 | 2.9651 | 2.9208 | 2.9429 | 5.8858 | +0.003 (+0.10%) | 3,061 |
| 18 Sep 2017 | USD | 2.9559 | 2.9706 | 2.94 | 2.94 | 5.88 | -0.06 (-2.01%) | 3,160 |
| 15 Sep 2017 | USD | 2.9994 | 3.0003 | 2.9902 | 3.0003 | 6.0006 | +0.004 (+0.14%) | 10,128 |
| 14 Sep 2017 | USD | 2.9608 | 2.9962 | 2.9547 | 2.9962 | 5.9924 | +0.011 (+0.36%) | 1,703 |
| 13 Sep 2017 | USD | 2.971 | 2.9935 | 2.9516 | 2.9855 | 5.971 | -0.044 (-1.45%) | 5,273 |
| 12 Sep 2017 | USD | 3.0396 | 3.0526 | 3.0211 | 3.0293 | 6.0586 | +0.085 (+2.88%) | 7,500 |
| 11 Sep 2017 | USD | 2.945 | 2.945 | 2.9445 | 2.9445 | 5.889 | -0.005 (-0.19%) | 1,650 |
| 8 Sep 2017 | USD | 3.0005 | 3.0005 | 2.95 | 2.95 | 5.9 | -0.063 (-2.09%) | 26,300 |
| 7 Sep 2017 | USD | 3.0009 | 3.013 | 3 | 3.013 | 6.026 | -0.007 (-0.24%) | 6,600 |
| 6 Sep 2017 | USD | 2.9638 | 3.0312 | 2.9638 | 3.0203 | 6.0406 | +0.06 (+2.04%) | 8,450 |
| 5 Sep 2017 | USD | 2.9808 | 2.9808 | 2.96 | 2.96 | 5.92 | -0.02 (-0.67%) | 5,550 |
| 4 Sep 2017 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 5.96 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 3.0065 | 3.0096 | 2.98 | 2.98 | 5.96 | -0.009 (-0.30%) | 5,271 |
| 31 Aug 2017 | USD | 3 | 3 | 2.9889 | 2.9889 | 5.9778 | +0.029 (+0.98%) | 6,034 |
| 30 Aug 2017 | USD | 2.9 | 2.96 | 2.9 | 2.96 | 5.92 | -0.042 (-1.38%) | 9,561 |
| 29 Aug 2017 | USD | 2.998 | 3.0015 | 2.998 | 3.0015 | 6.003 | +0.008 (+0.27%) | 4,000 |
| 28 Aug 2017 | USD | 2.9267 | 3.0024 | 2.9267 | 2.9933 | 5.9866 | +0.103 (+3.57%) | 6,000 |
| 25 Aug 2017 | USD | 2.86 | 2.9225 | 2.86 | 2.89 | 5.78 | +0.027 (+0.96%) | 10,000 |
| 24 Aug 2017 | USD | 2.8628 | 2.8628 | 2.8626 | 2.8626 | 5.7252 | +0.005 (+0.19%) | 3,400 |
| 23 Aug 2017 | USD | 2.87 | 2.872 | 2.8572 | 2.8572 | 5.7144 | -0.046 (-1.58%) | 2,209 |
| 22 Aug 2017 | USD | 2.8635 | 2.9074 | 2.8635 | 2.9031 | 5.8062 | +0.04 (+1.40%) | 9,570 |
| 21 Aug 2017 | USD | 2.81 | 2.8662 | 2.81 | 2.8629 | 5.7258 | +0.016 (+0.55%) | 7,493 |
| 18 Aug 2017 | USD | 2.85 | 2.85 | 2.8471 | 2.8471 | 5.6942 | -0.007 (-0.25%) | 2,003 |
| 17 Aug 2017 | USD | 2.84 | 2.8583 | 2.84 | 2.8543 | 5.7086 | +0.011 (+0.38%) | 392 |
| 16 Aug 2017 | USD | 2.84 | 2.8525 | 2.8222 | 2.8435 | 5.687 | -0.007 (-0.24%) | 3,640 |
