| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 2.867 | 2.9028 | 2.8502 | 2.8502 | 5.7004 | +0.024 (+0.86%) | 3,790 |
| 14 Aug 2017 | USD | 2.85 | 2.85 | 2.826 | 2.826 | 5.652 | -0.02 (-0.69%) | 1,000 |
| 11 Aug 2017 | USD | 2.85 | 2.85 | 2.8064 | 2.8456 | 5.6912 | -0.012 (-0.42%) | 2,520 |
| 10 Aug 2017 | USD | 2.87 | 2.87 | 2.8558 | 2.8576 | 5.7152 | -0.035 (-1.21%) | 1,428 |
| 9 Aug 2017 | USD | 2.8809 | 2.8925 | 2.8809 | 2.8925 | 5.785 | +0 (+0.01%) | 1,900 |
| 8 Aug 2017 | USD | 2.8469 | 2.9288 | 2.8469 | 2.8922 | 5.7844 | +0.032 (+1.13%) | 3,759 |
| 7 Aug 2017 | USD | 2.86 | 3.0199 | 2.86 | 2.86 | 5.72 | -0.022 (-0.77%) | 3,000 |
| 4 Aug 2017 | USD | 2.8822 | 2.8822 | 2.8822 | 2.8822 | 5.7644 | -0.068 (-2.30%) | 11,530 |
| 3 Aug 2017 | USD | 2.96 | 3 | 2.9481 | 2.95 | 5.9 | -0.06 (-1.99%) | 8,687 |
| 2 Aug 2017 | USD | 3.0186 | 3.0186 | 3 | 3.01 | 6.02 | -0.031 (-1.01%) | 9,614 |
| 1 Aug 2017 | USD | 3.0408 | 3.0408 | 3.0408 | 3.0408 | 6.0816 | -0.009 (-0.30%) | 6,500 |
| 31 Jul 2017 | USD | 3.05 | 3.0738 | 3.045 | 3.05 | 6.1 | -0.006 (-0.20%) | 6,200 |
| 28 Jul 2017 | USD | 3.03 | 3.0729 | 3.03 | 3.056 | 6.112 | +0.026 (+0.86%) | 6,638 |
| 27 Jul 2017 | USD | 2.9974 | 3.0613 | 2.9974 | 3.03 | 6.06 | -0.01 (-0.33%) | 9,467 |
| 26 Jul 2017 | USD | 3.0423 | 3.0423 | 3.008 | 3.04 | 6.08 | 0.0 (0.0%) | 3,100 |
| 25 Jul 2017 | USD | 3.0679 | 3.0679 | 3.04 | 3.04 | 6.08 | -0.015 (-0.50%) | 2,021 |
| 24 Jul 2017 | USD | 3.06 | 3.0706 | 3.0493 | 3.0553 | 6.1106 | -0.015 (-0.48%) | 6,050 |
| 21 Jul 2017 | USD | 3.1 | 3.1 | 3.04 | 3.07 | 6.14 | +0.022 (+0.72%) | 4,162 |
| 20 Jul 2017 | USD | 3.01 | 3.05 | 3.0036 | 3.048 | 6.096 | +0.043 (+1.45%) | 37,500 |
| 19 Jul 2017 | USD | 3.0061 | 3.0177 | 2.9903 | 3.0045 | 6.009 | -0.001 (-0.04%) | 69,469 |
| 18 Jul 2017 | USD | 3.0016 | 3.03 | 2.93 | 3.0057 | 6.0114 | +0.026 (+0.86%) | 32,735 |
| 17 Jul 2017 | USD | 2.9675 | 3.0248 | 2.89 | 2.98 | 5.96 | +0.03 (+1.01%) | 13,906 |
| 14 Jul 2017 | USD | 2.9112 | 2.9501 | 2.88 | 2.9501 | 5.9002 | +0.01 (+0.34%) | 23,471 |
| 13 Jul 2017 | USD | 2.9401 | 2.9401 | 2.9401 | 2.9401 | 5.8802 | +0.03 (+1.03%) | 1,981 |
| 12 Jul 2017 | USD | 2.9 | 2.9382 | 2.9 | 2.91 | 5.82 | +0.1 (+3.56%) | 8,110 |
| 11 Jul 2017 | USD | 2.8368 | 2.87 | 2.81 | 2.81 | 5.62 | -0.04 (-1.40%) | 3,378 |
| 10 Jul 2017 | USD | 2.867 | 2.876 | 2.8456 | 2.85 | 5.7 | -0.056 (-1.91%) | 18,600 |
| 7 Jul 2017 | USD | 2.9246 | 2.9246 | 2.85 | 2.9055 | 5.811 | -0.063 (-2.13%) | 14,304 |
| 6 Jul 2017 | USD | 2.955 | 2.9688 | 2.9536 | 2.9688 | 5.9376 | -0.007 (-0.22%) | 1,000 |
| 5 Jul 2017 | USD | 2.9709 | 3.05 | 2.92 | 2.9754 | 5.9508 | -0.115 (-3.71%) | 14,798 |
