| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 2.8554 | 2.9343 | 2.85 | 2.85 | 5.7 | +0.02 (+0.71%) | 5,865 |
| 22 May 2017 | USD | 2.85 | 2.95 | 2.83 | 2.83 | 5.66 | -0.055 (-1.92%) | 12,843 |
| 19 May 2017 | USD | 2.8853 | 2.8853 | 2.8853 | 2.8853 | 5.7706 | +0.075 (+2.68%) | 300 |
| 18 May 2017 | USD | 2.8 | 2.8282 | 2.8 | 2.81 | 5.62 | +0.01 (+0.36%) | 10,000 |
| 17 May 2017 | USD | 2.8366 | 2.8366 | 2.8 | 2.8 | 5.6 | -0.029 (-1.03%) | 8,619 |
| 16 May 2017 | USD | 2.8187 | 2.8547 | 2.8087 | 2.8292 | 5.6584 | +0.033 (+1.16%) | 8,348 |
| 15 May 2017 | USD | 2.8804 | 2.8804 | 2.7965 | 2.7967 | 5.5934 | -0.083 (-2.89%) | 30,295 |
| 12 May 2017 | USD | 2.8852 | 2.9 | 2.88 | 2.88 | 5.76 | +0.04 (+1.41%) | 6,592 |
| 11 May 2017 | USD | 2.83 | 2.84 | 2.8273 | 2.84 | 5.68 | -0.01 (-0.35%) | 4,850 |
| 10 May 2017 | USD | 2.8633 | 2.8633 | 2.8302 | 2.85 | 5.7 | -0.003 (-0.11%) | 7,030 |
| 9 May 2017 | USD | 2.84 | 2.853 | 2.8308 | 2.853 | 5.706 | -0.015 (-0.53%) | 12,880 |
| 8 May 2017 | USD | 2.87 | 2.88 | 2.85 | 2.8683 | 5.7366 | +0.015 (+0.52%) | 25,667 |
| 5 May 2017 | USD | 2.8692 | 2.8692 | 2.8204 | 2.8534 | 5.7068 | +0.053 (+1.91%) | 2,350 |
| 4 May 2017 | USD | 2.87 | 2.87 | 2.8 | 2.8 | 5.6 | -0.13 (-4.44%) | 9,672 |
| 3 May 2017 | USD | 2.9038 | 2.93 | 2.9038 | 2.93 | 5.86 | -0.03 (-1.01%) | 6,366 |
| 2 May 2017 | USD | 2.9 | 2.962 | 2.9 | 2.96 | 5.92 | +0.06 (+2.07%) | 16,200 |
| 1 May 2017 | USD | 2.868 | 2.9337 | 2.8 | 2.9 | 5.8 | +0.021 (+0.72%) | 24,402 |
| 28 Apr 2017 | USD | 2.8964 | 2.903 | 2.85 | 2.8794 | 5.7588 | -0.001 (-0.02%) | 12,229 |
| 27 Apr 2017 | USD | 2.92 | 2.9875 | 2.8799 | 2.8799 | 5.7598 | -0.06 (-2.04%) | 18,667 |
| 26 Apr 2017 | USD | 2.9875 | 2.9887 | 2.9349 | 2.94 | 5.88 | -0.05 (-1.67%) | 4,930 |
| 25 Apr 2017 | USD | 3.02 | 3.02 | 2.9896 | 2.99 | 5.98 | -0.027 (-0.89%) | 5,784 |
| 24 Apr 2017 | USD | 3.0628 | 3.0768 | 3.0168 | 3.0168 | 6.0336 | -0.038 (-1.25%) | 11,265 |
| 21 Apr 2017 | USD | 3.1006 | 3.1006 | 3.055 | 3.055 | 6.11 | -0.022 (-0.71%) | 7,715 |
| 20 Apr 2017 | USD | 3.08 | 3.1095 | 3.05 | 3.0767 | 6.1534 | -0.008 (-0.26%) | 6,463 |
| 19 Apr 2017 | USD | 3.13 | 3.13 | 3.0848 | 3.0848 | 6.1696 | +0.009 (+0.31%) | 1,100 |
| 18 Apr 2017 | USD | 3.17 | 3.17 | 3.057 | 3.0753 | 6.1506 | -0.085 (-2.68%) | 25,723 |
| 17 Apr 2017 | USD | 3.21 | 3.22 | 3.15 | 3.16 | 6.32 | +0.03 (+0.96%) | 60,770 |
| 14 Apr 2017 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 6.26 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.189 | 3.189 | 3.12 | 3.13 | 6.26 | +0.001 (+0.03%) | 58,375 |
| 12 Apr 2017 | USD | 3.06 | 3.14 | 3.06 | 3.129 | 6.258 | -0.008 (-0.26%) | 4,245 |
