| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 3.084 | 3.1373 | 3.084 | 3.1373 | 6.2746 | +0.137 (+4.58%) | 21,640 |
| 10 Apr 2017 | USD | 3.004 | 3.0191 | 2.9809 | 3 | 6 | +0.06 (+2.04%) | 22,936 |
| 7 Apr 2017 | USD | 3.0182 | 3.0182 | 2.9338 | 2.94 | 5.88 | -0.003 (-0.11%) | 27,910 |
| 6 Apr 2017 | USD | 2.92 | 2.9963 | 2.92 | 2.9432 | 5.8864 | +0.023 (+0.79%) | 30,050 |
| 5 Apr 2017 | USD | 2.96 | 2.9619 | 2.92 | 2.92 | 5.84 | -0.074 (-2.47%) | 4,703 |
| 4 Apr 2017 | USD | 2.95 | 2.994 | 2.95 | 2.994 | 5.988 | +0.018 (+0.60%) | 3,940 |
| 3 Apr 2017 | USD | 3.0268 | 3.05 | 2.97 | 2.9762 | 5.9524 | -0.084 (-2.74%) | 23,558 |
| 31 Mar 2017 | USD | 3.0882 | 3.0882 | 3.053 | 3.06 | 6.12 | -0.02 (-0.65%) | 2,720 |
| 30 Mar 2017 | USD | 3.14 | 3.14 | 3.08 | 3.08 | 6.16 | 0.0 (0.0%) | 17,640 |
| 29 Mar 2017 | USD | 3.08 | 3.0874 | 3.08 | 3.08 | 6.16 | +0.009 (+0.30%) | 43,200 |
| 28 Mar 2017 | USD | 3.0978 | 3.11 | 3.0709 | 3.0709 | 6.1418 | -0.04 (-1.29%) | 5,300 |
| 27 Mar 2017 | USD | 3.1164 | 3.1189 | 3.0882 | 3.1109 | 6.2218 | -0.013 (-0.43%) | 11,469 |
| 24 Mar 2017 | USD | 3.11 | 3.1271 | 3.1 | 3.1242 | 6.2484 | +0.024 (+0.78%) | 8,220 |
| 23 Mar 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 6.2 | +0.002 (+0.05%) | 700 |
| 22 Mar 2017 | USD | 3.11 | 3.1319 | 3.07 | 3.0985 | 6.197 | -0.029 (-0.93%) | 20,829 |
| 21 Mar 2017 | USD | 3.1298 | 3.17 | 3.12 | 3.1276 | 6.2552 | -0.029 (-0.90%) | 6,500 |
| 20 Mar 2017 | USD | 3.1761 | 3.1761 | 3.1351 | 3.1561 | 6.3122 | +0.008 (+0.24%) | 11,700 |
| 17 Mar 2017 | USD | 3.19 | 3.19 | 3.1485 | 3.1485 | 6.297 | -0.019 (-0.61%) | 13,088 |
| 16 Mar 2017 | USD | 3.1901 | 3.1987 | 3.1207 | 3.1677 | 6.3354 | +0.01 (+0.32%) | 3,600 |
| 15 Mar 2017 | USD | 3.1031 | 3.1577 | 3.0909 | 3.1577 | 6.3154 | -0.003 (-0.10%) | 12,815 |
| 14 Mar 2017 | USD | 3.1745 | 3.1745 | 3.1326 | 3.161 | 6.322 | -0.012 (-0.38%) | 8,510 |
| 13 Mar 2017 | USD | 3.21 | 3.21 | 3.15 | 3.1732 | 6.3464 | -0.037 (-1.15%) | 14,265 |
| 10 Mar 2017 | USD | 3.2017 | 3.2261 | 3.18 | 3.21 | 6.42 | +0.01 (+0.31%) | 20,800 |
| 9 Mar 2017 | USD | 3.2383 | 3.239 | 3.1891 | 3.2 | 6.4 | +0.022 (+0.70%) | 9,357 |
| 8 Mar 2017 | USD | 3.1409 | 3.21 | 3.13 | 3.1777 | 6.3554 | +0.052 (+1.66%) | 8,740 |
| 7 Mar 2017 | USD | 3.08 | 3.1483 | 3.08 | 3.1259 | 6.2518 | -0.01 (-0.32%) | 13,016 |
| 6 Mar 2017 | USD | 3.15 | 3.15 | 3.0978 | 3.1358 | 6.2716 | -0.014 (-0.45%) | 43,430 |
| 3 Mar 2017 | USD | 3.17 | 3.17 | 3.12 | 3.15 | 6.3 | +0.018 (+0.57%) | 21,060 |
| 2 Mar 2017 | USD | 3.2461 | 3.2574 | 3.121 | 3.1321 | 6.2642 | -0.095 (-2.96%) | 11,420 |
| 1 Mar 2017 | USD | 3.28 | 3.28 | 3.21 | 3.2275 | 6.455 | -0.03 (-0.94%) | 6,400 |
