Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 4.35 | 4.69 | 4.35 | 4.68 | 9.36 | +0.02 (+0.43%) | 189,500 |
10 May 2021 | USD | 4.72 | 4.8 | 4.54 | 4.66 | 9.32 | -0.04 (-0.85%) | 538,800 |
7 May 2021 | USD | 4.55 | 4.75 | 4.55 | 4.7 | 9.4 | +0.22 (+4.91%) | 260,600 |
6 May 2021 | USD | 4.6 | 4.7 | 4.4 | 4.48 | 8.96 | -0.11 (-2.40%) | 385,200 |
5 May 2021 | USD | 4.54 | 4.67 | 4.37 | 4.59 | 9.18 | +0.22 (+5.03%) | 286,900 |
4 May 2021 | USD | 4.48 | 4.61 | 4.24 | 4.37 | 8.74 | -0.13 (-2.89%) | 490,200 |
3 May 2021 | USD | 4.57 | 4.78 | 4.39 | 4.5 | 9 | +0.11 (+2.51%) | 835,500 |
30 Apr 2021 | USD | 4.5 | 4.6 | 4.3 | 4.39 | 8.78 | -0.16 (-3.52%) | 429,500 |
29 Apr 2021 | USD | 4.42 | 4.59 | 4.41 | 4.55 | 9.1 | +0.23 (+5.32%) | 417,600 |
28 Apr 2021 | USD | 4.1 | 4.35 | 4.04 | 4.32 | 8.64 | +0.3 (+7.46%) | 232,700 |
27 Apr 2021 | USD | 4.06 | 4.09 | 4.02 | 4.02 | 8.04 | -0.05 (-1.23%) | 42,400 |
26 Apr 2021 | USD | 4.02 | 4.14 | 4.02 | 4.07 | 8.14 | -0.01 (-0.25%) | 136,900 |
23 Apr 2021 | USD | 4.04 | 4.12 | 4.04 | 4.08 | 8.16 | 0.0 (0.0%) | 29,400 |
22 Apr 2021 | USD | 4.16 | 4.31 | 4.05 | 4.08 | 8.16 | -0.07 (-1.69%) | 65,700 |
21 Apr 2021 | USD | 4.05 | 4.25 | 4.02 | 4.15 | 8.3 | +0.1 (+2.47%) | 177,000 |
20 Apr 2021 | USD | 4.15 | 4.19 | 4.02 | 4.05 | 8.1 | -0.07 (-1.70%) | 81,900 |
19 Apr 2021 | USD | 4.06 | 4.16 | 4.06 | 4.12 | 8.24 | +0.05 (+1.23%) | 163,400 |
16 Apr 2021 | USD | 4.04 | 4.08 | 4.02 | 4.07 | 8.14 | +0.03 (+0.74%) | 197,000 |
15 Apr 2021 | USD | 4.24 | 4.33 | 4.03 | 4.04 | 8.08 | -0.12 (-2.88%) | 130,500 |
14 Apr 2021 | USD | 4.13 | 4.24 | 4.13 | 4.16 | 8.32 | -0.08 (-1.89%) | 103,800 |
13 Apr 2021 | USD | 4.2 | 4.25 | 4.13 | 4.24 | 8.48 | +0.01 (+0.24%) | 80,900 |
12 Apr 2021 | USD | 4.35 | 4.35 | 4.13 | 4.23 | 8.46 | -0.1 (-2.31%) | 201,700 |
9 Apr 2021 | USD | 4.35 | 4.35 | 4.24 | 4.33 | 8.66 | +0.02 (+0.46%) | 84,300 |
8 Apr 2021 | USD | 4.46 | 4.46 | 4.2 | 4.31 | 8.62 | +0.11 (+2.62%) | 82,400 |
7 Apr 2021 | USD | 4.37 | 4.38 | 4.18 | 4.2 | 8.4 | -0.21 (-4.76%) | 244,200 |
6 Apr 2021 | USD | 4.55 | 4.55 | 4.41 | 4.41 | 8.82 | -0.08 (-1.78%) | 81,400 |
5 Apr 2021 | USD | 4.36 | 4.5 | 4.28 | 4.49 | 8.98 | +0.16 (+3.70%) | 201,600 |
1 Apr 2021 | USD | 4.39 | 4.39 | 4.24 | 4.33 | 8.66 | -0.01 (-0.23%) | 111,300 |
31 Mar 2021 | USD | 4.19 | 4.4 | 4.19 | 4.34 | 8.68 | +0.15 (+3.58%) | 81,900 |
30 Mar 2021 | USD | 4.21 | 4.22 | 4.13 | 4.19 | 8.38 | -0.04 (-0.95%) | 76,200 |