| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2017 | USD | 3.17 | 3.28 | 3.1478 | 3.258 | 6.516 | +0.075 (+2.36%) | 183,351 |
| 27 Feb 2017 | USD | 3.282 | 3.286 | 3.1778 | 3.183 | 6.366 | -0.075 (-2.30%) | 77,071 |
| 24 Feb 2017 | USD | 3.24 | 3.2792 | 3.24 | 3.258 | 6.516 | -0.023 (-0.71%) | 4,579 |
| 23 Feb 2017 | USD | 3.32 | 3.32 | 3.26 | 3.2814 | 6.5628 | -0.009 (-0.27%) | 8,919 |
| 22 Feb 2017 | USD | 3.23 | 3.3136 | 3.197 | 3.2904 | 6.5808 | -0.02 (-0.59%) | 26,855 |
| 21 Feb 2017 | USD | 3.4342 | 3.4342 | 3.3049 | 3.31 | 6.62 | -0.1 (-2.93%) | 51,371 |
| 20 Feb 2017 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.82 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 3.4656 | 3.4656 | 3.41 | 3.41 | 6.82 | -0.024 (-0.70%) | 9,360 |
| 16 Feb 2017 | USD | 3.52 | 3.52 | 3.434 | 3.434 | 6.868 | -0.079 (-2.25%) | 21,568 |
| 15 Feb 2017 | USD | 3.55 | 3.5556 | 3.5 | 3.5132 | 7.0264 | -0.037 (-1.04%) | 11,185 |
| 14 Feb 2017 | USD | 3.5504 | 3.66 | 3.55 | 3.55 | 7.1 | -0.005 (-0.15%) | 41,000 |
| 13 Feb 2017 | USD | 3.4899 | 3.5725 | 3.479 | 3.5555 | 7.111 | +0.086 (+2.46%) | 34,520 |
| 10 Feb 2017 | USD | 3.5257 | 3.5257 | 3.45 | 3.47 | 6.94 | +0.005 (+0.16%) | 37,805 |
| 9 Feb 2017 | USD | 3.48 | 3.5584 | 3.451 | 3.4646 | 6.9292 | +0.035 (+1.01%) | 15,768 |
| 8 Feb 2017 | USD | 3.34 | 3.47 | 3.3359 | 3.43 | 6.86 | +0.093 (+2.79%) | 109,742 |
| 7 Feb 2017 | USD | 3.41 | 3.45 | 3.33 | 3.3368 | 6.6736 | -0.093 (-2.72%) | 104,962 |
| 6 Feb 2017 | USD | 3.44 | 3.4627 | 3.4154 | 3.43 | 6.86 | -0.014 (-0.40%) | 25,790 |
| 3 Feb 2017 | USD | 3.4237 | 3.449 | 3.38 | 3.4437 | 6.8874 | +0.05 (+1.49%) | 31,988 |
| 2 Feb 2017 | USD | 3.34 | 3.41 | 3.3122 | 3.3933 | 6.7866 | +0.123 (+3.77%) | 68,465 |
| 1 Feb 2017 | USD | 3.2663 | 3.289 | 3.2546 | 3.27 | 6.54 | +0.032 (+0.99%) | 3,195 |
| 31 Jan 2017 | USD | 3.22 | 3.27 | 3.22 | 3.2379 | 6.4758 | +0.039 (+1.22%) | 26,550 |
| 30 Jan 2017 | USD | 3.3227 | 3.3227 | 3.199 | 3.199 | 6.398 | -0.111 (-3.35%) | 48,212 |
| 27 Jan 2017 | USD | 3.328 | 3.328 | 3.29 | 3.31 | 6.62 | -0.01 (-0.30%) | 15,594 |
| 26 Jan 2017 | USD | 3.4517 | 3.4517 | 3.32 | 3.32 | 6.64 | -0.1 (-2.92%) | 21,981 |
| 25 Jan 2017 | USD | 3.509 | 3.59 | 3.35 | 3.42 | 6.84 | -0.024 (-0.69%) | 27,288 |
| 24 Jan 2017 | USD | 3.4 | 3.4999 | 3.4 | 3.4439 | 6.8878 | +0.094 (+2.80%) | 12,846 |
| 23 Jan 2017 | USD | 3.2172 | 3.38 | 3.2172 | 3.35 | 6.7 | +0.145 (+4.52%) | 18,245 |
| 20 Jan 2017 | USD | 3.1954 | 3.2197 | 3.15 | 3.2051 | 6.4102 | +0.069 (+2.20%) | 19,345 |
| 19 Jan 2017 | USD | 3.1156 | 3.17 | 3.1156 | 3.1361 | 6.2722 | +0.076 (+2.47%) | 16,500 |
| 18 Jan 2017 | USD | 3.2015 | 3.2015 | 3.0602 | 3.0605 | 6.121 | -0.149 (-4.66%) | 21,635 |
