| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2016 | USD | 2.81 | 2.8167 | 2.8031 | 2.8045 | 5.609 | +0.004 (+0.16%) | 4,500 |
| 5 Dec 2016 | USD | 2.75 | 2.802 | 2.75 | 2.8 | 5.6 | +0.05 (+1.82%) | 5,160 |
| 2 Dec 2016 | USD | 2.72 | 2.7601 | 2.7 | 2.75 | 5.5 | +0.03 (+1.10%) | 13,075 |
| 1 Dec 2016 | USD | 2.66 | 2.74 | 2.64 | 2.72 | 5.44 | +0.02 (+0.74%) | 6,500 |
| 30 Nov 2016 | USD | 2.76 | 2.78 | 2.7 | 2.7 | 5.4 | -0.07 (-2.53%) | 30,079 |
| 29 Nov 2016 | USD | 2.7784 | 2.78 | 2.77 | 2.77 | 5.54 | 0.0 (0.0%) | 3,617 |
| 28 Nov 2016 | USD | 2.75 | 2.79 | 2.71 | 2.77 | 5.54 | +0.07 (+2.59%) | 30,135 |
| 25 Nov 2016 | USD | 2.681 | 2.7 | 2.681 | 2.7 | 5.4 | 0.0 (0.0%) | 650 |
| 24 Nov 2016 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 5.4 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.6321 | 2.7 | 2.62 | 2.7 | 5.4 | +0.06 (+2.26%) | 11,110 |
| 22 Nov 2016 | USD | 2.6615 | 2.6749 | 2.63 | 2.6404 | 5.2808 | -0.05 (-1.84%) | 13,578 |
| 21 Nov 2016 | USD | 2.72 | 2.72 | 2.6706 | 2.69 | 5.38 | -0.03 (-1.10%) | 13,871 |
| 18 Nov 2016 | USD | 2.72 | 2.76 | 2.716 | 2.72 | 5.44 | +0.009 (+0.34%) | 8,568 |
| 17 Nov 2016 | USD | 2.768 | 2.7769 | 2.71 | 2.7109 | 5.4218 | -0.059 (-2.13%) | 10,675 |
| 16 Nov 2016 | USD | 2.76 | 2.774 | 2.76 | 2.77 | 5.54 | +0.019 (+0.69%) | 8,200 |
| 15 Nov 2016 | USD | 2.7688 | 2.769 | 2.75 | 2.7509 | 5.5018 | -0.005 (-0.18%) | 13,700 |
| 14 Nov 2016 | USD | 2.7716 | 2.7753 | 2.7542 | 2.7558 | 5.5116 | -0.033 (-1.19%) | 25,000 |
| 11 Nov 2016 | USD | 2.77 | 2.789 | 2.76 | 2.789 | 5.578 | +0.002 (+0.08%) | 36,500 |
| 10 Nov 2016 | USD | 2.77 | 2.7981 | 2.77 | 2.7868 | 5.5736 | -0.006 (-0.20%) | 5,700 |
| 9 Nov 2016 | USD | 2.763 | 2.7925 | 2.75 | 2.7925 | 5.585 | +0.013 (+0.45%) | 7,656 |
| 8 Nov 2016 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 5.56 | -0.05 (-1.77%) | 3,522 |
| 7 Nov 2016 | USD | 2.754 | 2.85 | 2.754 | 2.83 | 5.66 | +0.06 (+2.17%) | 21,871 |
| 4 Nov 2016 | USD | 2.78 | 2.8041 | 2.7641 | 2.77 | 5.54 | -0.01 (-0.36%) | 14,700 |
| 3 Nov 2016 | USD | 2.76 | 2.78 | 2.76 | 2.78 | 5.56 | +0.01 (+0.36%) | 7,083 |
| 2 Nov 2016 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 5.54 | -0.03 (-1.07%) | 500 |
| 1 Nov 2016 | USD | 2.7101 | 2.8 | 2.7101 | 2.8 | 5.6 | +0.02 (+0.72%) | 21,360 |
| 31 Oct 2016 | USD | 2.74 | 2.8 | 2.74 | 2.78 | 5.56 | +0.01 (+0.36%) | 24,145 |
| 28 Oct 2016 | USD | 2.76 | 2.79 | 2.76 | 2.77 | 5.54 | +0.019 (+0.69%) | 8,200 |
| 27 Oct 2016 | USD | 2.8 | 2.8 | 2.75 | 2.7509 | 5.5018 | -0.051 (-1.82%) | 31,450 |
| 26 Oct 2016 | USD | 2.8113 | 2.8113 | 2.8 | 2.802 | 5.604 | -0.022 (-0.78%) | 4,700 |
