| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | USD | 2.82 | 2.824 | 2.82 | 2.824 | 5.648 | +0.044 (+1.58%) | 3,025 |
| 24 Oct 2016 | USD | 2.8141 | 2.8141 | 2.7686 | 2.78 | 5.56 | -0.046 (-1.62%) | 8,535 |
| 21 Oct 2016 | USD | 2.8 | 2.85 | 2.8 | 2.8257 | 5.6514 | -0.065 (-2.26%) | 10,063 |
| 20 Oct 2016 | USD | 2.87 | 2.8911 | 2.864 | 2.8911 | 5.7822 | -0.015 (-0.51%) | 24,500 |
| 19 Oct 2016 | USD | 2.9305 | 2.9305 | 2.906 | 2.906 | 5.812 | -0.109 (-3.62%) | 5,100 |
| 18 Oct 2016 | USD | 3.02 | 3.05 | 3.0153 | 3.0153 | 6.0306 | -0.005 (-0.16%) | 1,090 |
| 17 Oct 2016 | USD | 3.0089 | 3.02 | 3 | 3.02 | 6.04 | -0.04 (-1.31%) | 7,600 |
| 14 Oct 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 6.12 | +0.02 (+0.66%) | 1,300 |
| 13 Oct 2016 | USD | 3.0077 | 3.04 | 3.0077 | 3.04 | 6.08 | +0.005 (+0.15%) | 6,681 |
| 12 Oct 2016 | USD | 3.0061 | 3.055 | 3.0061 | 3.0353 | 6.0706 | +0.041 (+1.38%) | 8,530 |
| 11 Oct 2016 | USD | 3.0037 | 3.0037 | 2.9737 | 2.994 | 5.988 | -0.066 (-2.16%) | 5,300 |
| 10 Oct 2016 | USD | 3.05 | 3.1 | 2.93 | 3.06 | 6.12 | +0.057 (+1.89%) | 4,500 |
| 7 Oct 2016 | USD | 2.9095 | 3.0033 | 2.9 | 3.0033 | 6.0066 | +0.105 (+3.63%) | 15,327 |
| 6 Oct 2016 | USD | 2.86 | 2.9003 | 2.86 | 2.8981 | 5.7962 | +0.078 (+2.77%) | 12,167 |
| 5 Oct 2016 | USD | 2.84 | 2.8531 | 2.7913 | 2.82 | 5.64 | +0.02 (+0.71%) | 76,680 |
| 4 Oct 2016 | USD | 2.88 | 2.898 | 2.79 | 2.8 | 5.6 | -0.1 (-3.45%) | 72,878 |
| 3 Oct 2016 | USD | 2.9978 | 3.0044 | 2.87 | 2.9 | 5.8 | -0.13 (-4.29%) | 16,500 |
| 30 Sep 2016 | USD | 3 | 3.03 | 2.99 | 3.03 | 6.06 | +0.02 (+0.67%) | 6,099 |
| 29 Sep 2016 | USD | 3.0073 | 3.01 | 2.9912 | 3.0099 | 6.0198 | -0.03 (-0.99%) | 14,700 |
| 28 Sep 2016 | USD | 3 | 3.04 | 2.9503 | 3.04 | 6.08 | +0.04 (+1.33%) | 8,295 |
| 27 Sep 2016 | USD | 2.985 | 3.016 | 2.97 | 3 | 6 | -0.051 (-1.67%) | 207,582 |
| 26 Sep 2016 | USD | 3.09 | 3.09 | 3.05 | 3.0509 | 6.1018 | -0.049 (-1.58%) | 1,460 |
| 23 Sep 2016 | USD | 3.01 | 3.1 | 3.01 | 3.1 | 6.2 | +0.015 (+0.50%) | 7,200 |
| 22 Sep 2016 | USD | 3.09 | 3.1 | 3.08 | 3.0845 | 6.169 | +0.025 (+0.80%) | 4,845 |
| 21 Sep 2016 | USD | 3.0702 | 3.0702 | 3.05 | 3.06 | 6.12 | -0.019 (-0.62%) | 1,770 |
| 20 Sep 2016 | USD | 3.03 | 3.0792 | 3.03 | 3.0792 | 6.1584 | +0.038 (+1.24%) | 24,500 |
| 19 Sep 2016 | USD | 3.0458 | 3.0478 | 3.04 | 3.0416 | 6.0832 | +0.032 (+1.05%) | 6,045 |
| 16 Sep 2016 | USD | 3.024 | 3.05 | 3.01 | 3.01 | 6.02 | -0.034 (-1.13%) | 2,076 |
| 15 Sep 2016 | USD | 3.02 | 3.057 | 3.02 | 3.0443 | 6.0886 | +0.014 (+0.47%) | 9,762 |
| 14 Sep 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 6.06 | -0.004 (-0.12%) | 1,325 |
