| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2016 | USD | 3.0559 | 3.0597 | 3.03 | 3.0336 | 6.0672 | -0.026 (-0.86%) | 6,807 |
| 12 Sep 2016 | USD | 3.1 | 3.1 | 3.0502 | 3.06 | 6.12 | -0.01 (-0.33%) | 5,200 |
| 9 Sep 2016 | USD | 3.0859 | 3.0859 | 3.07 | 3.07 | 6.14 | -0.056 (-1.78%) | 1,950 |
| 8 Sep 2016 | USD | 3.0838 | 3.1257 | 3.0838 | 3.1257 | 6.2514 | +0.036 (+1.16%) | 6,570 |
| 7 Sep 2016 | USD | 3.12 | 3.12 | 3.09 | 3.09 | 6.18 | -0.01 (-0.32%) | 4,800 |
| 6 Sep 2016 | USD | 3.1 | 3.1269 | 3.1 | 3.1 | 6.2 | +0.04 (+1.32%) | 9,545 |
| 5 Sep 2016 | USD | 3.0597 | 3.0597 | 3.0597 | 3.0597 | 6.1194 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.08 | 3.1 | 3.0597 | 3.0597 | 6.1194 | +0.037 (+1.21%) | 18,400 |
| 1 Sep 2016 | USD | 2.98 | 3.023 | 2.98 | 3.023 | 6.046 | +0.043 (+1.44%) | 8,840 |
| 31 Aug 2016 | USD | 3.005 | 3.04 | 2.98 | 2.98 | 5.96 | -0.053 (-1.76%) | 67,159 |
| 30 Aug 2016 | USD | 3.0422 | 3.08 | 3.0334 | 3.0334 | 6.0668 | -0.047 (-1.51%) | 12,810 |
| 29 Aug 2016 | USD | 3.0574 | 3.0852 | 3.05 | 3.08 | 6.16 | +0.021 (+0.70%) | 3,500 |
| 26 Aug 2016 | USD | 3.1129 | 3.1129 | 3.0585 | 3.0585 | 6.117 | -0.061 (-1.97%) | 23,950 |
| 25 Aug 2016 | USD | 3.1432 | 3.1432 | 3.12 | 3.12 | 6.24 | -0.009 (-0.28%) | 4,292 |
| 24 Aug 2016 | USD | 3.19 | 3.19 | 3.091 | 3.1287 | 6.2574 | +0.019 (+0.60%) | 32,980 |
| 23 Aug 2016 | USD | 3.12 | 3.1526 | 3.11 | 3.11 | 6.22 | -0.03 (-0.95%) | 3,475 |
| 22 Aug 2016 | USD | 3.0989 | 3.1399 | 3.0989 | 3.1399 | 6.2798 | +0.027 (+0.85%) | 4,650 |
| 19 Aug 2016 | USD | 3.15 | 3.15 | 3.1133 | 3.1133 | 6.2266 | -0.062 (-1.95%) | 7,642 |
| 18 Aug 2016 | USD | 3.08 | 3.1751 | 3.08 | 3.1751 | 6.3502 | +0.062 (+2.00%) | 4,690 |
| 17 Aug 2016 | USD | 3.06 | 3.13 | 3.06 | 3.1127 | 6.2254 | -0.007 (-0.23%) | 5,600 |
| 16 Aug 2016 | USD | 3.08 | 3.129 | 3.08 | 3.12 | 6.24 | +0.027 (+0.86%) | 7,850 |
| 15 Aug 2016 | USD | 3.085 | 3.13 | 3.07 | 3.0934 | 6.1868 | -0.007 (-0.21%) | 16,765 |
| 12 Aug 2016 | USD | 3.1495 | 3.1495 | 3.1 | 3.1 | 6.2 | -0.02 (-0.64%) | 17,200 |
| 11 Aug 2016 | USD | 3.0668 | 3.12 | 3.0668 | 3.12 | 6.24 | +0.03 (+0.97%) | 19,710 |
| 10 Aug 2016 | USD | 3.03 | 3.09 | 3.03 | 3.09 | 6.18 | +0.04 (+1.31%) | 7,226 |
| 9 Aug 2016 | USD | 3.02 | 3.0523 | 3.01 | 3.05 | 6.1 | -0.01 (-0.33%) | 32,300 |
| 8 Aug 2016 | USD | 3.01 | 3.07 | 3.01 | 3.06 | 6.12 | -0.013 (-0.43%) | 6,143 |
| 5 Aug 2016 | USD | 3.06 | 3.1111 | 3.02 | 3.0731 | 6.1462 | -0.017 (-0.55%) | 12,200 |
| 4 Aug 2016 | USD | 3.0702 | 3.095 | 3.0474 | 3.09 | 6.18 | +0.013 (+0.43%) | 3,697 |
| 3 Aug 2016 | USD | 3.07 | 3.09 | 3.0609 | 3.0769 | 6.1538 | -0.013 (-0.42%) | 16,550 |
