Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | USD | 3.109 | 3.1155 | 3.05 | 3.09 | 6.18 | -0.02 (-0.64%) | 27,151 |
1 Aug 2016 | USD | 3.1 | 3.13 | 3.1 | 3.11 | 6.22 | +0.01 (+0.32%) | 4,325 |
29 Jul 2016 | USD | 3.0716 | 3.1 | 3.05 | 3.1 | 6.2 | +0.06 (+1.97%) | 3,100 |
28 Jul 2016 | USD | 3.14 | 3.14 | 3.04 | 3.04 | 6.08 | -0.002 (-0.07%) | 21,900 |
27 Jul 2016 | USD | 3.02 | 3.08 | 3.02 | 3.042 | 6.084 | -0.028 (-0.91%) | 4,700 |
26 Jul 2016 | USD | 3.139 | 3.139 | 3.0546 | 3.07 | 6.14 | -0.058 (-1.85%) | 23,750 |
25 Jul 2016 | USD | 3.148 | 3.15 | 3.12 | 3.128 | 6.256 | -0.011 (-0.34%) | 26,701 |
22 Jul 2016 | USD | 3.16 | 3.16 | 3.1318 | 3.1387 | 6.2774 | -0.031 (-0.99%) | 3,450 |
21 Jul 2016 | USD | 3.17 | 3.17 | 3.1481 | 3.17 | 6.34 | -0.01 (-0.31%) | 16,794 |
20 Jul 2016 | USD | 3.2253 | 3.25 | 3.18 | 3.18 | 6.36 | -0.07 (-2.15%) | 21,750 |
19 Jul 2016 | USD | 3.252 | 3.253 | 3.25 | 3.25 | 6.5 | +0.004 (+0.13%) | 3,184 |
18 Jul 2016 | USD | 3.2517 | 3.2657 | 3.2459 | 3.2459 | 6.4918 | +0.028 (+0.87%) | 2,300 |
15 Jul 2016 | USD | 3.215 | 3.2341 | 3.215 | 3.218 | 6.436 | -0.011 (-0.34%) | 5,158 |
14 Jul 2016 | USD | 3.2004 | 3.271 | 3.138 | 3.2291 | 6.4582 | +0.019 (+0.59%) | 22,500 |
13 Jul 2016 | USD | 3.2287 | 3.2515 | 3.1947 | 3.2103 | 6.4206 | +0.05 (+1.59%) | 3,200 |
12 Jul 2016 | USD | 3.04 | 3.16 | 3.0349 | 3.16 | 6.32 | +0.122 (+4.01%) | 19,568 |
11 Jul 2016 | USD | 3.03 | 3.08 | 3.03 | 3.0383 | 6.0766 | -0.062 (-1.99%) | 42,706 |
8 Jul 2016 | USD | 3 | 3.1 | 3 | 3.1 | 6.2 | 0.0 (0.0%) | 2,188 |
7 Jul 2016 | USD | 3.11 | 3.1235 | 3.1 | 3.1 | 6.2 | +0.023 (+0.75%) | 7,390 |
6 Jul 2016 | USD | 3.062 | 3.1 | 3.05 | 3.077 | 6.154 | +0.012 (+0.39%) | 43,400 |
5 Jul 2016 | USD | 3.08 | 3.103 | 3.0649 | 3.0649 | 6.1298 | -0.075 (-2.39%) | 11,717 |
4 Jul 2016 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 6.28 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.1 | 3.15 | 3.1 | 3.14 | 6.28 | +0.028 (+0.91%) | 6,926 |
30 Jun 2016 | USD | 3.1082 | 3.1117 | 3.0798 | 3.1117 | 6.2234 | -0.002 (-0.07%) | 1,900 |
29 Jun 2016 | USD | 3.1515 | 3.1615 | 3.1 | 3.114 | 6.228 | +0.024 (+0.78%) | 7,642 |
28 Jun 2016 | USD | 3.08 | 3.09 | 3.0779 | 3.09 | 6.18 | +0.01 (+0.32%) | 9,839 |
27 Jun 2016 | USD | 3.08 | 3.08 | 3.03 | 3.08 | 6.16 | 0.0 (0.0%) | 23,985 |
24 Jun 2016 | USD | 3.03 | 3.08 | 3.01 | 3.08 | 6.16 | -0.03 (-0.96%) | 25,590 |
23 Jun 2016 | USD | 3.16 | 3.17 | 3.11 | 3.11 | 6.22 | -0.055 (-1.74%) | 7,600 |
22 Jun 2016 | USD | 3.15 | 3.17 | 3.125 | 3.1651 | 6.3302 | -0.019 (-0.59%) | 4,454 |