Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 3.88 | 3.95 | 3.83 | 3.87 | 7.74 | -0.02 (-0.51%) | 127,500 |
11 Feb 2021 | USD | 3.82 | 3.99 | 3.8 | 3.89 | 7.78 | +0.08 (+2.10%) | 502,600 |
10 Feb 2021 | USD | 3.93 | 3.99 | 3.8 | 3.81 | 7.62 | -0.03 (-0.78%) | 762,200 |
9 Feb 2021 | USD | 3.8 | 3.94 | 3.75 | 3.84 | 7.68 | +0.09 (+2.40%) | 360,700 |
8 Feb 2021 | USD | 3.8 | 3.8 | 3.67 | 3.75 | 7.5 | +0.08 (+2.18%) | 257,200 |
5 Feb 2021 | USD | 3.64 | 3.77 | 3.64 | 3.67 | 7.34 | +0.03 (+0.82%) | 150,200 |
4 Feb 2021 | USD | 3.73 | 3.83 | 3.62 | 3.64 | 7.28 | -0.09 (-2.41%) | 160,400 |
3 Feb 2021 | USD | 3.64 | 3.8 | 3.64 | 3.73 | 7.46 | +0.13 (+3.61%) | 133,600 |
2 Feb 2021 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 7.2 | -0.12 (-3.23%) | 161,700 |
1 Feb 2021 | USD | 3.47 | 3.72 | 3.46 | 3.72 | 7.44 | +0.31 (+9.09%) | 640,900 |
29 Jan 2021 | USD | 3.4 | 3.47 | 3.37 | 3.41 | 6.82 | +0.01 (+0.29%) | 245,500 |
28 Jan 2021 | USD | 3.37 | 3.46 | 3.37 | 3.4 | 6.8 | -0.01 (-0.29%) | 104,900 |
27 Jan 2021 | USD | 3.36 | 3.53 | 3.36 | 3.41 | 6.82 | -0.16 (-4.48%) | 55,200 |
26 Jan 2021 | USD | 3.8 | 3.8 | 3.55 | 3.57 | 7.14 | -0.03 (-0.83%) | 121,200 |
25 Jan 2021 | USD | 3.42 | 3.64 | 3.37 | 3.6 | 7.2 | +0.23 (+6.82%) | 881,600 |
22 Jan 2021 | USD | 3.44 | 3.58 | 3.37 | 3.37 | 6.74 | -0.05 (-1.46%) | 169,100 |
21 Jan 2021 | USD | 3.49 | 3.5 | 3.41 | 3.42 | 6.84 | -0.04 (-1.16%) | 125,500 |
20 Jan 2021 | USD | 3.48 | 3.53 | 3.44 | 3.46 | 6.92 | +0.01 (+0.29%) | 201,800 |
19 Jan 2021 | USD | 3.6 | 3.6 | 3.37 | 3.45 | 6.9 | -0.01 (-0.29%) | 93,600 |
15 Jan 2021 | USD | 3.61 | 3.61 | 3.44 | 3.46 | 6.92 | -0.15 (-4.16%) | 699,900 |
14 Jan 2021 | USD | 3.6 | 3.68 | 3.55 | 3.61 | 7.22 | +0.04 (+1.12%) | 73,300 |
13 Jan 2021 | USD | 3.59 | 3.81 | 3.52 | 3.57 | 7.14 | -0.01 (-0.28%) | 242,100 |
12 Jan 2021 | USD | 3.66 | 3.68 | 3.56 | 3.58 | 7.16 | -0.07 (-1.92%) | 82,000 |
11 Jan 2021 | USD | 3.7 | 3.71 | 3.58 | 3.65 | 7.3 | -0.02 (-0.54%) | 126,300 |
8 Jan 2021 | USD | 3.77 | 3.9 | 3.64 | 3.67 | 7.34 | -0.1 (-2.65%) | 215,500 |
7 Jan 2021 | USD | 3.88 | 3.89 | 3.76 | 3.77 | 7.54 | -0.1 (-2.58%) | 95,500 |
6 Jan 2021 | USD | 4.14 | 4.14 | 3.85 | 3.87 | 7.74 | -0.05 (-1.28%) | 71,000 |
5 Jan 2021 | USD | 3.8 | 3.95 | 3.76 | 3.92 | 7.84 | +0.16 (+4.26%) | 274,400 |
4 Jan 2021 | USD | 3.9 | 3.9 | 3.7 | 3.76 | 7.52 | -0.11 (-2.84%) | 136,000 |
31 Dec 2020 | USD | 3.68 | 3.88 | 3.68 | 3.87 | 7.74 | +0.08 (+2.11%) | 73,000 |