Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 3.77 | 3.8 | 3.75 | 3.79 | 7.58 | +0.02 (+0.53%) | 94,300 |
29 Dec 2020 | USD | 3.77 | 3.77 | 3.72 | 3.77 | 7.54 | -0.01 (-0.26%) | 186,600 |
28 Dec 2020 | USD | 3.75 | 3.8 | 3.74 | 3.78 | 7.56 | +0.07 (+1.89%) | 192,000 |
24 Dec 2020 | USD | 3.69 | 3.71 | 3.66 | 3.71 | 7.42 | +0.02 (+0.54%) | 43,400 |
23 Dec 2020 | USD | 3.8 | 3.8 | 3.67 | 3.69 | 7.38 | 0.0 (0.0%) | 121,300 |
22 Dec 2020 | USD | 3.63 | 3.69 | 3.63 | 3.69 | 7.38 | +0.08 (+2.22%) | 125,100 |
21 Dec 2020 | USD | 3.6 | 3.71 | 3.55 | 3.61 | 7.22 | -0.02 (-0.55%) | 110,300 |
18 Dec 2020 | USD | 3.75 | 3.75 | 3.6 | 3.63 | 7.26 | -0.1 (-2.68%) | 171,900 |
17 Dec 2020 | USD | 3.76 | 3.96 | 3.65 | 3.73 | 7.46 | +0.03 (+0.81%) | 91,400 |
16 Dec 2020 | USD | 3.8 | 3.8 | 3.69 | 3.7 | 7.4 | -0.07 (-1.86%) | 91,800 |
15 Dec 2020 | USD | 3.68 | 3.87 | 3.63 | 3.77 | 7.54 | +0.16 (+4.43%) | 169,900 |
14 Dec 2020 | USD | 3.6 | 3.78 | 3.55 | 3.61 | 7.22 | +0.15 (+4.34%) | 364,600 |
11 Dec 2020 | USD | 3.5 | 3.66 | 3.4 | 3.46 | 6.92 | -0.01 (-0.29%) | 152,500 |
10 Dec 2020 | USD | 3.42 | 3.56 | 3.42 | 3.47 | 6.94 | +0.06 (+1.76%) | 279,200 |
9 Dec 2020 | USD | 3.62 | 3.64 | 3.4 | 3.41 | 6.82 | -0.17 (-4.75%) | 217,300 |
8 Dec 2020 | USD | 3.53 | 3.64 | 3.52 | 3.58 | 7.16 | +0.16 (+4.68%) | 800,000 |
7 Dec 2020 | USD | 3.38 | 3.56 | 3.38 | 3.42 | 6.84 | +0.09 (+2.70%) | 789,800 |
4 Dec 2020 | USD | 3.23 | 3.37 | 3.2 | 3.33 | 6.66 | +0.14 (+4.39%) | 432,700 |
3 Dec 2020 | USD | 3.17 | 3.2 | 3.16 | 3.19 | 6.38 | +0.02 (+0.63%) | 154,400 |
2 Dec 2020 | USD | 3.15 | 3.17 | 3.11 | 3.17 | 6.34 | +0.04 (+1.28%) | 60,200 |
1 Dec 2020 | USD | 3.11 | 3.14 | 3.1 | 3.13 | 6.26 | +0.05 (+1.62%) | 74,100 |
30 Nov 2020 | USD | 3.22 | 3.22 | 3.06 | 3.08 | 6.16 | -0.05 (-1.60%) | 128,100 |
27 Nov 2020 | USD | 3.36 | 3.36 | 3.12 | 3.13 | 6.26 | -0.06 (-1.88%) | 74,100 |
25 Nov 2020 | USD | 3.1 | 3.25 | 3.08 | 3.19 | 6.38 | +0.1 (+3.24%) | 166,600 |
24 Nov 2020 | USD | 3.06 | 3.1 | 3.05 | 3.09 | 6.18 | +0.03 (+0.98%) | 122,800 |
23 Nov 2020 | USD | 3.07 | 3.15 | 3.03 | 3.06 | 6.12 | 0.0 (0.0%) | 350,100 |
20 Nov 2020 | USD | 3.1 | 3.11 | 3.05 | 3.06 | 6.12 | -0.02 (-0.65%) | 131,000 |
19 Nov 2020 | USD | 3.06 | 3.09 | 3.05 | 3.08 | 6.16 | 0.0 (0.0%) | 25,100 |
18 Nov 2020 | USD | 3.08 | 3.1 | 3.06 | 3.08 | 6.16 | +0.01 (+0.33%) | 32,200 |
17 Nov 2020 | USD | 3.08 | 3.09 | 3.06 | 3.07 | 6.14 | -0.01 (-0.32%) | 65,200 |