Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 3.15 | 3.2 | 3.06 | 3.08 | 6.16 | -0.11 (-3.45%) | 165,200 |
13 Nov 2020 | USD | 3.26 | 3.26 | 3.12 | 3.19 | 6.38 | +0.03 (+0.95%) | 56,600 |
12 Nov 2020 | USD | 3.25 | 3.3 | 3.15 | 3.16 | 6.32 | -0.09 (-2.77%) | 155,300 |
11 Nov 2020 | USD | 3.21 | 3.28 | 3.21 | 3.25 | 6.5 | +0.03 (+0.93%) | 209,900 |
10 Nov 2020 | USD | 3.19 | 3.23 | 3.17 | 3.22 | 6.44 | +0.05 (+1.58%) | 47,800 |
9 Nov 2020 | USD | 3.39 | 3.39 | 3.15 | 3.17 | 6.34 | 0.0 (0.0%) | 55,300 |
6 Nov 2020 | USD | 3.14 | 3.2 | 3.13 | 3.17 | 6.34 | +0.03 (+0.96%) | 57,200 |
5 Nov 2020 | USD | 3.12 | 3.14 | 3.09 | 3.14 | 6.28 | +0.04 (+1.29%) | 67,900 |
4 Nov 2020 | USD | 3.11 | 3.11 | 3.07 | 3.1 | 6.2 | -0.02 (-0.64%) | 43,000 |
3 Nov 2020 | USD | 3.11 | 3.14 | 3.11 | 3.12 | 6.24 | +0.06 (+1.96%) | 148,100 |
2 Nov 2020 | USD | 2.98 | 3.09 | 2.98 | 3.06 | 6.12 | +0.05 (+1.66%) | 57,600 |
30 Oct 2020 | USD | 3.06 | 3.06 | 3.01 | 3.01 | 6.02 | -0.05 (-1.63%) | 36,400 |
29 Oct 2020 | USD | 3.01 | 3.06 | 2.98 | 3.06 | 6.12 | +0.04 (+1.32%) | 118,800 |
28 Oct 2020 | USD | 3.08 | 3.18 | 3.01 | 3.02 | 6.04 | -0.07 (-2.27%) | 112,300 |
27 Oct 2020 | USD | 3.07 | 3.1 | 3.05 | 3.09 | 6.18 | +0.02 (+0.65%) | 98,100 |
26 Oct 2020 | USD | 3.05 | 3.18 | 3.04 | 3.07 | 6.14 | +0.03 (+0.99%) | 290,200 |
23 Oct 2020 | USD | 3.03 | 3.07 | 3.03 | 3.04 | 6.08 | -0.01 (-0.33%) | 61,700 |
22 Oct 2020 | USD | 3.05 | 3.06 | 3.04 | 3.05 | 6.1 | +0.01 (+0.33%) | 44,900 |
21 Oct 2020 | USD | 3.08 | 3.11 | 3.02 | 3.04 | 6.08 | -0.03 (-0.98%) | 100,400 |
20 Oct 2020 | USD | 3.02 | 3.08 | 3.02 | 3.07 | 6.14 | +0.05 (+1.66%) | 45,900 |
19 Oct 2020 | USD | 3.02 | 3.18 | 3.01 | 3.02 | 6.04 | +0.01 (+0.33%) | 61,700 |
16 Oct 2020 | USD | 2.9844 | 3.02 | 2.9844 | 3.01 | 6.02 | +0.02 (+0.67%) | 95,676 |
15 Oct 2020 | USD | 3 | 3.01 | 2.97 | 2.99 | 5.98 | -0.05 (-1.64%) | 66,000 |
14 Oct 2020 | USD | 3.23 | 3.23 | 3 | 3.04 | 6.08 | -0.03 (-0.98%) | 71,900 |
13 Oct 2020 | USD | 3.18 | 3.18 | 3.03 | 3.07 | 6.14 | -0.15 (-4.66%) | 75,100 |
12 Oct 2020 | USD | 3.11 | 3.22 | 3.09 | 3.22 | 6.44 | +0.03 (+0.94%) | 86,600 |
9 Oct 2020 | USD | 3.25 | 3.25 | 3.19 | 3.19 | 6.38 | -0.05 (-1.54%) | 44,400 |
8 Oct 2020 | USD | 3.15 | 3.25 | 3.11 | 3.24 | 6.48 | +0.11 (+3.51%) | 122,000 |
7 Oct 2020 | USD | 3.04 | 3.15 | 3.02 | 3.13 | 6.26 | +0.1 (+3.30%) | 71,400 |
6 Oct 2020 | USD | 3.11 | 3.11 | 3.02 | 3.03 | 6.06 | -0.04 (-1.30%) | 38,600 |