| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 4.75 | 4.75 | 4.46 | 4.5 | 9 | +0.06 (+1.35%) | 101,500 |
| 22 Jun 2021 | USD | 4.68 | 4.68 | 4.43 | 4.44 | 8.88 | -0.02 (-0.45%) | 84,500 |
| 21 Jun 2021 | USD | 4.27 | 4.46 | 4.27 | 4.46 | 8.92 | +0.11 (+2.53%) | 310,800 |
| 18 Jun 2021 | USD | 4.37 | 4.41 | 4.31 | 4.35 | 8.7 | -0.11 (-2.47%) | 189,200 |
| 17 Jun 2021 | USD | 4.56 | 4.7 | 4.3 | 4.46 | 8.92 | -0.27 (-5.71%) | 474,900 |
| 16 Jun 2021 | USD | 4.76 | 4.83 | 4.7 | 4.73 | 9.46 | +0.03 (+0.64%) | 330,600 |
| 15 Jun 2021 | USD | 4.65 | 4.73 | 4.39 | 4.7 | 9.4 | +0.07 (+1.51%) | 236,900 |
| 14 Jun 2021 | USD | 4.85 | 4.88 | 4.55 | 4.63 | 9.26 | -0.24 (-4.93%) | 478,900 |
| 11 Jun 2021 | USD | 4.96 | 5.03 | 4.86 | 4.87 | 9.74 | -0.04 (-0.81%) | 104,900 |
| 10 Jun 2021 | USD | 5.03 | 5.03 | 4.8 | 4.91 | 9.82 | +0.08 (+1.66%) | 85,400 |
| 9 Jun 2021 | USD | 4.91 | 4.93 | 4.79 | 4.83 | 9.66 | -0.08 (-1.63%) | 133,500 |
| 8 Jun 2021 | USD | 5.05 | 5.05 | 4.91 | 4.91 | 9.82 | -0.08 (-1.60%) | 132,900 |
| 7 Jun 2021 | USD | 4.96 | 5.01 | 4.9 | 4.99 | 9.98 | +0.08 (+1.63%) | 147,700 |
| 4 Jun 2021 | USD | 4.75 | 4.94 | 4.75 | 4.91 | 9.82 | +0.15 (+3.15%) | 148,900 |
| 3 Jun 2021 | USD | 4.74 | 4.84 | 4.74 | 4.76 | 9.52 | +0.01 (+0.21%) | 76,300 |
| 2 Jun 2021 | USD | 4.9 | 4.9 | 4.7 | 4.75 | 9.5 | +0.03 (+0.64%) | 96,200 |
| 1 Jun 2021 | USD | 4.6 | 4.83 | 4.6 | 4.72 | 9.44 | +0.12 (+2.61%) | 606,900 |
| 28 May 2021 | USD | 4.7 | 4.75 | 4.52 | 4.6 | 9.2 | -0.08 (-1.71%) | 612,600 |
| 27 May 2021 | USD | 4.55 | 4.79 | 4.55 | 4.68 | 9.36 | +0.21 (+4.70%) | 326,900 |
| 26 May 2021 | USD | 4.49 | 4.7 | 4.4 | 4.47 | 8.94 | -0.05 (-1.11%) | 249,000 |
| 25 May 2021 | USD | 4.68 | 4.68 | 4.47 | 4.52 | 9.04 | -0.1 (-2.16%) | 224,900 |
| 24 May 2021 | USD | 4.59 | 4.79 | 4.52 | 4.62 | 9.24 | 0.0 (0.0%) | 191,500 |
| 21 May 2021 | USD | 4.9 | 4.9 | 4.61 | 4.62 | 9.24 | -0.11 (-2.33%) | 116,000 |
| 20 May 2021 | USD | 4.8 | 4.8 | 4.69 | 4.73 | 9.46 | -0.02 (-0.42%) | 143,900 |
| 19 May 2021 | USD | 4.73 | 4.8 | 4.63 | 4.75 | 9.5 | +0.02 (+0.42%) | 150,400 |
| 18 May 2021 | USD | 4.82 | 4.96 | 4.73 | 4.73 | 9.46 | -0.01 (-0.21%) | 207,100 |
| 17 May 2021 | USD | 4.77 | 4.85 | 4.74 | 4.74 | 9.48 | -0.03 (-0.63%) | 408,000 |
| 14 May 2021 | USD | 4.8 | 4.8 | 4.59 | 4.77 | 9.54 | +0.25 (+5.53%) | 308,300 |
| 13 May 2021 | USD | 4.56 | 4.62 | 4.41 | 4.52 | 9.04 | -0.02 (-0.44%) | 139,800 |
| 12 May 2021 | USD | 4.67 | 4.76 | 4.52 | 4.54 | 9.08 | -0.14 (-2.99%) | 114,700 |
