| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2021 | USD | 4.43 | 4.43 | 4.17 | 4.23 | 8.46 | -0.02 (-0.47%) | 109,000 |
| 26 Mar 2021 | USD | 4.17 | 4.26 | 4.13 | 4.25 | 8.5 | +0.09 (+2.16%) | 142,200 |
| 25 Mar 2021 | USD | 4.25 | 4.3 | 4.08 | 4.16 | 8.32 | -0.09 (-2.12%) | 212,600 |
| 24 Mar 2021 | USD | 4.3 | 4.49 | 4.25 | 4.25 | 8.5 | -0.02 (-0.47%) | 110,000 |
| 23 Mar 2021 | USD | 4.46 | 4.48 | 4.2 | 4.27 | 8.54 | -0.19 (-4.26%) | 253,600 |
| 22 Mar 2021 | USD | 4.45 | 4.53 | 4.31 | 4.46 | 8.92 | +0.12 (+2.76%) | 601,800 |
| 19 Mar 2021 | USD | 4.49 | 4.49 | 4.08 | 4.34 | 8.68 | -0.12 (-2.69%) | 1,339,800 |
| 18 Mar 2021 | USD | 4.63 | 4.67 | 4.42 | 4.46 | 8.92 | -0.16 (-3.46%) | 460,800 |
| 17 Mar 2021 | USD | 4.5 | 4.63 | 4.31 | 4.62 | 9.24 | +0.25 (+5.72%) | 187,200 |
| 16 Mar 2021 | USD | 4.42 | 4.55 | 4.26 | 4.37 | 8.74 | +0.15 (+3.55%) | 1,392,000 |
| 15 Mar 2021 | USD | 4.24 | 4.39 | 4.16 | 4.22 | 8.44 | +0.06 (+1.44%) | 914,300 |
| 12 Mar 2021 | USD | 4 | 4.17 | 4 | 4.16 | 8.32 | +0.09 (+2.21%) | 286,300 |
| 11 Mar 2021 | USD | 4 | 4.08 | 4 | 4.07 | 8.14 | +0.05 (+1.24%) | 90,400 |
| 10 Mar 2021 | USD | 3.97 | 4.1 | 3.96 | 4.02 | 8.04 | +0.02 (+0.50%) | 66,900 |
| 9 Mar 2021 | USD | 3.92 | 4.02 | 3.89 | 4 | 8 | +0.08 (+2.04%) | 83,400 |
| 8 Mar 2021 | USD | 4.14 | 4.14 | 3.89 | 3.92 | 7.84 | +0.01 (+0.26%) | 167,500 |
| 5 Mar 2021 | USD | 4 | 4 | 3.79 | 3.91 | 7.82 | -0.07 (-1.76%) | 264,270 |
| 4 Mar 2021 | USD | 4.08 | 4.12 | 3.91 | 3.98 | 7.96 | -0.04 (-1.00%) | 87,300 |
| 3 Mar 2021 | USD | 4.13 | 4.2 | 4.02 | 4.02 | 8.04 | -0.02 (-0.50%) | 253,000 |
| 2 Mar 2021 | USD | 4.05 | 4.07 | 3.77 | 4.04 | 8.08 | +0.11 (+2.80%) | 202,100 |
| 1 Mar 2021 | USD | 3.96 | 4.16 | 3.9 | 3.93 | 7.86 | +0.06 (+1.55%) | 148,600 |
| 26 Feb 2021 | USD | 4.04 | 4.05 | 3.84 | 3.87 | 7.74 | -0.21 (-5.15%) | 322,300 |
| 25 Feb 2021 | USD | 4.13 | 4.2 | 4.02 | 4.08 | 8.16 | -0.02 (-0.49%) | 232,600 |
| 24 Feb 2021 | USD | 4.1 | 4.11 | 4.03 | 4.1 | 8.2 | +0.04 (+0.99%) | 107,900 |
| 23 Feb 2021 | USD | 4.11 | 4.25 | 3.95 | 4.06 | 8.12 | -0.05 (-1.22%) | 342,800 |
| 22 Feb 2021 | USD | 4.03 | 4.26 | 3.95 | 4.11 | 8.22 | +0.11 (+2.75%) | 360,500 |
| 19 Feb 2021 | USD | 4.06 | 4.12 | 4 | 4 | 8 | +0.02 (+0.50%) | 343,100 |
| 18 Feb 2021 | USD | 4.05 | 4.2 | 3.93 | 3.98 | 7.96 | -0.07 (-1.73%) | 192,400 |
| 17 Feb 2021 | USD | 4.21 | 4.21 | 4 | 4.05 | 8.1 | -0.07 (-1.70%) | 452,600 |
| 16 Feb 2021 | USD | 3.91 | 4.18 | 3.91 | 4.12 | 8.24 | +0.25 (+6.46%) | 498,700 |
