| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.76 (+5.74%) | 108 |
| 27 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.91 (+7.37%) | 500 |
| 22 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -3.03 (-19.71%) | 300 |
| 21 Apr 2020 | USD | 14.5 | 15.37 | 14.5 | 15.37 | 15.37 | +0.87 (+6%) | 800 |
| 20 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.46 (+3.28%) | 50 |
| 3 Apr 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 13.5 | 14.04 | 13.5 | 14.04 | 14.04 | -1.46 (-9.42%) | 1,000 |
| 1 Apr 2020 | USD | 14.91 | 18 | 14.91 | 15.5 | 15.5 | +1.33 (+9.39%) | 2,000 |
| 31 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 12.49 | 14.17 | 12.49 | 14.17 | 14.17 | +2.51 (+21.53%) | 600 |
| 27 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.06 (+0.52%) | 220 |
