URU Metals Ltd Recent Share Price (LSE:URU)

LSE:URU - URU Metals Ltd URU Metals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Volume
14 May 2024	GBX	50	50	45	50	50	383
13 May 2024	GBX	50	50	50	50	50	0
10 May 2024	GBX	50	50	45	50	50	766
9 May 2024	GBX	50	50	50	50	50	0
8 May 2024	GBX	50	50	50	50	50	0
7 May 2024	GBX	50	50	50	50	50	0
3 May 2024	GBX	50	60	42	50	50	123
2 May 2024	GBX	50	50	50	50	50	0
1 May 2024	GBX	50	50	50	50	50	0
30 Apr 2024	GBX	50	50	50	50	50	0
29 Apr 2024	GBX	50	50	50	50	50	0
26 Apr 2024	GBX	50	60	43	50	50	184
25 Apr 2024	GBX	50	50	50	50	50	0
24 Apr 2024	GBX	50	50	50	50	50	0
23 Apr 2024	GBX	50	50	43	50	50	79
22 Apr 2024	GBX	50	50	50	50	50	0
19 Apr 2024	GBX	50	50	50	50	50	0
18 Apr 2024	GBX	50	50	43	50	50	195
17 Apr 2024	GBX	50	50	43	50	50	427
16 Apr 2024	GBX	50	50	42	50	50	12
15 Apr 2024	GBX	50	50	50	50	50	0
12 Apr 2024	GBX	50	60	42	50	50	3,539
11 Apr 2024	GBX	50	58	50	50	50	18
10 Apr 2024	GBX	50	50	50	50	50	0
9 Apr 2024	GBX	50	58	40	50	50	663
8 Apr 2024	GBX	50	50	42	50	50	250
5 Apr 2024	GBX	50	55	42	50	50	2,479
4 Apr 2024	GBX	50	50	40	50	50	199
3 Apr 2024	GBX	50	58	45	50	50	5,726
2 Apr 2024	GBX	50	58	41.5	50	50	1,043