URU Metals Ltd Recent Share Price (LSE:URU)

LSE:URU - URU Metals Ltd URU Metals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Volume
28 May 2024	GBX	50	50	40.6	50	50	359
24 May 2024	GBX	50	50	40.6	50	50	359
23 May 2024	GBX	50	50	50	50	50	0
22 May 2024	GBX	50	50	50	50	50	0
21 May 2024	GBX	50	50	50	50	50	0
20 May 2024	GBX	50	50	42	50	50	42
17 May 2024	GBX	50	50	50	50	50	0
16 May 2024	GBX	50	60	50	50	50	517
15 May 2024	GBX	50	50	50	50	50	0
14 May 2024	GBX	50	50	50	50	50	0
13 May 2024	GBX	50	50	50	50	50	0
10 May 2024	GBX	50	50	45	50	50	766
9 May 2024	GBX	50	50	50	50	50	0
8 May 2024	GBX	50	50	50	50	50	0
7 May 2024	GBX	50	50	50	50	50	0
3 May 2024	GBX	50	60	42	50	50	123
2 May 2024	GBX	50	50	50	50	50	0
1 May 2024	GBX	50	50	50	50	50	0
30 Apr 2024	GBX	50	50	50	50	50	0
29 Apr 2024	GBX	50	50	50	50	50	0
26 Apr 2024	GBX	50	60	43	50	50	184
25 Apr 2024	GBX	50	50	50	50	50	0
24 Apr 2024	GBX	50	50	50	50	50	0
23 Apr 2024	GBX	50	50	43	50	50	79
22 Apr 2024	GBX	50	50	50	50	50	0
19 Apr 2024	GBX	50	50	50	50	50	0
18 Apr 2024	GBX	50	50	43	50	50	195
17 Apr 2024	GBX	50	50	43	50	50	427
16 Apr 2024	GBX	50	50	42	50	50	12
15 Apr 2024	GBX	50	50	50	50	50	0