| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2007 | GBX | 48.5 | 48.5 | 47.25 | 47.595 | 47,595 | -0.905 (-1.87%) | 1,417,538 |
| 4 Oct 2007 | GBX | 49.75 | 49.75 | 48.5 | 48.5 | 48,500 | -1 (-2.02%) | 810,092 |
| 3 Oct 2007 | GBX | 50 | 50 | 49.5 | 49.5 | 49,500 | -0.5 (-1%) | 439,369 |
| 2 Oct 2007 | GBX | 51.5 | 51.75 | 48.75 | 50 | 50,000 | -1.85 (-3.57%) | 1,248,505 |
| 1 Oct 2007 | GBX | 51 | 51.85 | 51 | 51.85 | 51,850 | +2.16 (+4.35%) | 958,200 |
| 28 Sep 2007 | GBX | 48 | 51 | 48 | 49.69 | 49,690 | +4.05 (+8.87%) | 2,535,913 |
| 27 Sep 2007 | GBX | 42.25 | 48.5 | 42.25 | 45.6399 | 45,639.9 | +5.72 (+14.33%) | 2,125,259 |
| 26 Sep 2007 | GBX | 39 | 42.25 | 39 | 39.92 | 39,920 | -1.08 (-2.63%) | 650,992 |
| 25 Sep 2007 | GBX | 40 | 41 | 38.5 | 41 | 41,000 | +1.75 (+4.46%) | 1,985,347 |
| 24 Sep 2007 | GBX | 41 | 41.5 | 39.25 | 39.25 | 39,250 | -1.668 (-4.08%) | 618,799 |
| 21 Sep 2007 | GBX | 40 | 41.5 | 39.5 | 40.918 | 40,918 | +1.018 (+2.55%) | 738,507 |
| 20 Sep 2007 | GBX | 40.5 | 40.5 | 39.5 | 39.9 | 39,900 | -1.1 (-2.68%) | 457,238 |
| 19 Sep 2007 | GBX | 41 | 41 | 40.5 | 41 | 41,000 | +1 (+2.50%) | 173,054 |
| 18 Sep 2007 | GBX | 52.5 | 52.5 | 39.5 | 40 | 40,000 | -18.61 (-31.75%) | 2,271,326 |
| 17 Sep 2007 | GBX | 55.5 | 58.61 | 52.5 | 58.61 | 58,610 | +0.6 (+1.03%) | 100,447 |
| 14 Sep 2007 | GBX | 58 | 58.01 | 55.5 | 58.01 | 58,010 | +0.93 (+1.63%) | 250,401 |
| 13 Sep 2007 | GBX | 59.5 | 64 | 57.08 | 57.08 | 57,080 | -0.86 (-1.48%) | 493,939 |
| 12 Sep 2007 | GBX | 54.5 | 76.5 | 54.5 | 57.94 | 57,940 | 0.0 (0.0%) | 828,387 |
