Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 50 | 50 | 43 | 50 | 50 | 0.0 (0.0%) | 79 |
22 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Apr 2024 | GBX | 50 | 50 | 43 | 50 | 50 | 0.0 (0.0%) | 195 |
17 Apr 2024 | GBX | 50 | 50 | 43 | 50 | 50 | 0.0 (0.0%) | 427 |
16 Apr 2024 | GBX | 50 | 50 | 42 | 50 | 50 | 0.0 (0.0%) | 12 |
15 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 50 | 60 | 42 | 50 | 50 | 0.0 (0.0%) | 3,539 |
11 Apr 2024 | GBX | 50 | 58 | 50 | 50 | 50 | 0.0 (0.0%) | 18 |
10 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 50 | 58 | 40 | 50 | 50 | 0.0 (0.0%) | 663 |
8 Apr 2024 | GBX | 50 | 50 | 42 | 50 | 50 | 0.0 (0.0%) | 250 |
5 Apr 2024 | GBX | 50 | 55 | 42 | 50 | 50 | 0.0 (0.0%) | 2,479 |
4 Apr 2024 | GBX | 50 | 50 | 40 | 50 | 50 | 0.0 (0.0%) | 199 |
3 Apr 2024 | GBX | 50 | 58 | 45 | 50 | 50 | 0.0 (0.0%) | 5,726 |
2 Apr 2024 | GBX | 50 | 58 | 41.5 | 50 | 50 | 0.0 (0.0%) | 1,043 |
28 Mar 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Mar 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Mar 2024 | GBX | 50 | 50 | 41.5 | 50 | 50 | 0.0 (0.0%) | 100 |
22 Mar 2024 | GBX | 50 | 56.7 | 50 | 50 | 50 | +5 (+11.11%) | 1,772 |
21 Mar 2024 | GBX | 45 | 56.7 | 45 | 45 | 45 | 0.0 (0.0%) | 181 |
20 Mar 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Mar 2024 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 47.5 | 57.25 | 41 | 45 | 45 | -2.5 (-5.26%) | 443 |
15 Mar 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 47.5 | 47.5 | 41 | 47.5 | 47.5 | 0.0 (0.0%) | 50 |