| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | GBX | 42.5 | 52 | 28.5 | 42.5 | 42.5 | 0.0 (0.0%) | 1,999 |
| 4 Mar 2024 | GBX | 50 | 50 | 42.5 | 42.5 | 42.5 | -20 (-32%) | 26 |
| 1 Mar 2024 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -12.5 (-16.67%) | 0 |
| 29 Feb 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 783 |
| 28 Feb 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 831 |
| 27 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 75 | 75 | 55 | 75 | 75 | 0.0 (0.0%) | 2 |
| 23 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 174 |
| 21 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 302 |
| 19 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 100 |
| 7 Feb 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 33 |
| 6 Feb 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 20 |
| 5 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 300 |
| 1 Feb 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 191 |
| 29 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 32 |
| 24 Jan 2024 | GBX | 75 | 75 | 50 | 75 | 75 | 0.0 (0.0%) | 30 |
