| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | GBX | 75 | 75 | 55.11 | 75 | 75 | 0.0 (0.0%) | 80 |
| 28 Nov 2023 | GBX | 75 | 75 | 55.11 | 75 | 75 | 0.0 (0.0%) | 120 |
| 27 Nov 2023 | GBX | 75 | 75 | 55 | 75 | 75 | 0.0 (0.0%) | 3 |
| 24 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | GBX | 75 | 89 | 55 | 75 | 75 | 0.0 (0.0%) | 113 |
| 21 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | GBX | 75 | 89 | 75 | 75 | 75 | 0.0 (0.0%) | 3 |
| 17 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | GBX | 75 | 89 | 75 | 75 | 75 | 0.0 (0.0%) | 22 |
| 15 Nov 2023 | GBX | 75 | 75 | 55 | 75 | 75 | 0.0 (0.0%) | 17 |
| 14 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | GBX | 75 | 75 | 50.5 | 75 | 75 | 0.0 (0.0%) | 91 |
| 2 Nov 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 75 | 75 | 55 | 75 | 75 | 0.0 (0.0%) | 22 |
| 31 Oct 2023 | GBX | 75 | 75 | 70 | 75 | 75 | -10 (-11.76%) | 200 |
| 30 Oct 2023 | GBX | 85 | 85 | 70.6 | 85 | 85 | 0.0 (0.0%) | 2 |
| 27 Oct 2023 | GBX | 85 | 85 | 73 | 85 | 85 | 0.0 (0.0%) | 6 |
| 26 Oct 2023 | GBX | 85 | 85 | 70 | 85 | 85 | 0.0 (0.0%) | 1,248 |
| 25 Oct 2023 | GBX | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 85 | 85 | 73 | 85 | 85 | 0.0 (0.0%) | 17 |
| 23 Oct 2023 | GBX | 85 | 85 | 73 | 85 | 85 | 0.0 (0.0%) | 52 |
