Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | GBX | 50 | 50 | 40 | 50 | 50 | 0.0 (0.0%) | 0 |
3 Jun 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 May 2024 | GBX | 50 | 50 | 40 | 50 | 50 | 0.0 (0.0%) | 200 |
29 May 2024 | GBX | 50 | 50 | 42 | 50 | 50 | 0.0 (0.0%) | 50 |
28 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 May 2024 | GBX | 50 | 50 | 40.6 | 50 | 50 | 0.0 (0.0%) | 359 |
23 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 May 2024 | GBX | 50 | 50 | 42 | 50 | 50 | 0.0 (0.0%) | 42 |
17 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 50 | 60 | 50 | 50 | 50 | 0.0 (0.0%) | 517 |
15 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
14 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 50 | 50 | 45 | 50 | 50 | 0.0 (0.0%) | 766 |
9 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 50 | 60 | 42 | 50 | 50 | 0.0 (0.0%) | 123 |
2 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 50 | 60 | 43 | 50 | 50 | 0.0 (0.0%) | 184 |
25 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 50 | 50 | 43 | 50 | 50 | 0.0 (0.0%) | 79 |
22 Apr 2024 | GBX | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |