Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | -0.014 (-5.36%) | 100 |
2 Nov 2021 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | -0.011 (-3.83%) | 1,000 |
1 Nov 2021 | USD | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | -0.01 (-3.36%) | 200 |
29 Oct 2021 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -0.033 (-10.14%) | 2,426 |
27 Oct 2021 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | +0.039 (+13.64%) | 650 |
25 Oct 2021 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.2829 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | -0.021 (-6.76%) | 120 |
12 Oct 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | -0.015 (-4.68%) | 1,000 |
11 Oct 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 (0.0%) | 0 |