Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 0.7815 | 0.7815 | 0.7815 | 0.7815 | 7.815 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 0.7815 | 0.7815 | 0.7815 | 0.7815 | 7.815 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.7815 | 0.7815 | 0.7815 | 0.7815 | 7.815 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.7815 | 0.7815 | 0.7815 | 0.7815 | 7.815 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.7815 | 0.7815 | 0.7815 | 0.7815 | 7.815 | +0.038 (+5.07%) | 4,500 |
24 Apr 2008 | USD | 0.7438 | 0.7438 | 0.6936 | 0.7438 | 7.438 | +0.061 (+8.95%) | 2,500 |
23 Apr 2008 | USD | 0.6827 | 0.6827 | 0.6827 | 0.6827 | 6.827 | -0.021 (-3.04%) | 1,000 |
22 Apr 2008 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 7.041 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 7.041 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 7.041 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.7041 | 0.7041 | 0.7041 | 0.7041 | 7.041 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.7041 | 0.7049 | 0.6943 | 0.7041 | 7.041 | +0.063 (+9.84%) | 81,000 |
15 Apr 2008 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 6.41 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 6.41 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.641 | 0.641 | 0.641 | 0.641 | 6.41 | -0.042 (-6.16%) | 10,000 |
10 Apr 2008 | USD | 0.6831 | 0.6832 | 0.6341 | 0.6831 | 6.831 | +0.104 (+17.98%) | 79,000 |
9 Apr 2008 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | +0.048 (+9.00%) | 500 |
28 Mar 2008 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.5312 | 0.5312 | 0.5312 | 0.5312 | 5.312 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.5312 | 0.5604 | 0.5312 | 0.5312 | 5.312 | -0.123 (-18.83%) | 3,650 |
21 Mar 2008 | USD | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 6.544 | 0.0 (0.0%) | 0 |