Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.19 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.02 | 0.026 | 0.019 | 0.019 | 0.19 | +0.001 (+5.56%) | 130,000 |
16 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0178 | 0.018 | 0.0173 | 0.018 | 0.18 | +0.006 (+53.85%) | 25,000 |
22 Jun 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.117 | -0.008 (-41.50%) | 100 |
11 Jun 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.008 (+66.67%) | 50,000 |
10 Jun 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |