Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 0.55 | 0.699 | 0.55 | 0.55 | 5.5 | -0.054 (-9.02%) | 10,000 |
6 Dec 2007 | USD | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 6.045 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.6045 | 0.6755 | 0.6045 | 0.6045 | 6.045 | +0.06 (+11.12%) | 5,000 |
4 Dec 2007 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 5.44 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.544 | 0.6745 | 0.544 | 0.544 | 5.44 | -0.011 (-1.91%) | 251 |
30 Nov 2007 | USD | 0.5546 | 0.5546 | 0.5546 | 0.5546 | 5.546 | -0.074 (-11.74%) | 2,000 |
29 Nov 2007 | USD | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 6.284 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 6.284 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 6.284 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 0.6284 | 0.6284 | 0.6284 | 0.6284 | 6.284 | -0.068 (-9.70%) | 5,000 |
23 Nov 2007 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 6.959 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 6.959 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 6.959 | 0.0 (0.0%) | 0 |
20 Nov 2007 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 6.959 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 6.959 | +0.011 (+1.59%) | 200 |
16 Nov 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | 0.0 (0.0%) | 0 |