Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | -0.111 (-13.89%) | 800 |
9 Nov 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.7955 | 0.7955 | 0.7955 | 0.7955 | 7.955 | +0.029 (+3.84%) | 1,000 |
25 Oct 2007 | USD | 0.7661 | 0.7661 | 0.7661 | 0.7661 | 7.661 | -0.19 (-19.88%) | 500 |
24 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9562 | 0.9562 | 9.562 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.9562 | 0.9562 | 0.9257 | 0.9562 | 9.562 | +0.147 (+18.20%) | 800 |
9 Oct 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |