Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 8.09 | +0.004 (+0.46%) | 1,000 |
20 Sep 2007 | USD | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 8.053 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.8053 | 0.8349 | 0.8053 | 0.8053 | 8.053 | -0.006 (-0.73%) | 750 |
18 Sep 2007 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 8.112 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 8.112 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 8.112 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 8.112 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 8.112 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 8.112 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 8.112 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 8.112 | -0.084 (-9.36%) | 1,000 |
6 Sep 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | +0.135 (+17.78%) | 400 |
30 Aug 2007 | USD | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 7.599 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.7599 | 0.891 | 0.7016 | 0.7599 | 7.599 | -0.243 (-24.24%) | 5,500 |
28 Aug 2007 | USD | 1.003 | 1.003 | 1.003 | 1.003 | 10.03 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.003 | 1.003 | 1.002 | 1.003 | 10.03 | -0.438 (-30.39%) | 3,000 |
24 Aug 2007 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 14.408 | 0.0 (0.0%) | 0 |