| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2007 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 14.408 | 0.0 (0.0%) | 0 |
| 22 Aug 2007 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 14.408 | 0.0 (0.0%) | 0 |
| 21 Aug 2007 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 14.408 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 14.408 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 14.408 | 0.0 (0.0%) | 0 |
| 16 Aug 2007 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 14.408 | 0.0 (0.0%) | 0 |
| 15 Aug 2007 | USD | 1.4408 | 1.4408 | 1.4408 | 1.4408 | 14.408 | +0.092 (+6.85%) | 2,000 |
| 14 Aug 2007 | USD | 1.3484 | 1.3952 | 1.3484 | 1.3484 | 13.484 | -0.232 (-14.66%) | 3,400 |
| 13 Aug 2007 | USD | 1.58 | 1.58 | 1.4 | 1.58 | 15.8 | +0.165 (+11.66%) | 5,000 |
| 10 Aug 2007 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 14.15 | 0.0 (0.0%) | 0 |
| 9 Aug 2007 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 14.15 | 0.0 (0.0%) | 0 |
| 8 Aug 2007 | USD | 1.415 | 1.52 | 1.415 | 1.415 | 14.15 | -0.192 (-11.94%) | 3,800 |
| 7 Aug 2007 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 16.068 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 16.068 | 0.0 (0.0%) | 0 |
| 3 Aug 2007 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 16.068 | 0.0 (0.0%) | 0 |
| 2 Aug 2007 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 16.068 | 0.0 (0.0%) | 0 |
| 1 Aug 2007 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 16.068 | 0.0 (0.0%) | 0 |
| 31 Jul 2007 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 16.068 | 0.0 (0.0%) | 0 |
| 30 Jul 2007 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 16.068 | 0.0 (0.0%) | 0 |
| 27 Jul 2007 | USD | 1.6068 | 1.6068 | 1.6068 | 1.6068 | 16.068 | -0.069 (-4.13%) | 11,800 |
| 26 Jul 2007 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 16.76 | -0.001 (-0.05%) | 1,000 |
| 23 Jul 2007 | USD | 1.6769 | 1.6769 | 1.6769 | 1.6769 | 16.769 | -0.048 (-2.80%) | 2,500 |
| 20 Jul 2007 | USD | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 17.252 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 17.252 | 0.0 (0.0%) | 0 |
| 18 Jul 2007 | USD | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 17.252 | 0.0 (0.0%) | 0 |
| 17 Jul 2007 | USD | 1.7252 | 1.7252 | 1.7226 | 1.7252 | 17.252 | -0.115 (-6.24%) | 1,300 |
| 16 Jul 2007 | USD | 1.84 | 1.84 | 1.83 | 1.84 | 18.4 | +0.134 (+7.88%) | 3,000 |
| 13 Jul 2007 | USD | 1.7056 | 1.7056 | 1.7056 | 1.7056 | 17.056 | 0.0 (0.0%) | 0 |
