| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | USD | 1.4157 | 1.4157 | 1.4157 | 1.4157 | 14.157 | 0.0 (0.0%) | 0 |
| 30 May 2007 | USD | 1.4157 | 1.4157 | 1.415 | 1.4157 | 14.157 | +0.043 (+3.16%) | 2,000 |
| 29 May 2007 | USD | 1.3723 | 1.3723 | 1.3723 | 1.3723 | 13.723 | +0.092 (+7.21%) | 1,000 |
| 28 May 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | 0.0 (0.0%) | 0 |
| 24 May 2007 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 12.8 | -0.038 (-2.88%) | 4,500 |
| 23 May 2007 | USD | 1.318 | 1.318 | 1.318 | 1.318 | 13.18 | -0.111 (-7.75%) | 800 |
| 22 May 2007 | USD | 1.4287 | 1.4287 | 1.4287 | 1.4287 | 14.287 | +0.108 (+8.14%) | 3,500 |
| 21 May 2007 | USD | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 13.211 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 13.211 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 1.3211 | 1.3211 | 1.3211 | 1.3211 | 13.211 | -0.074 (-5.32%) | 200 |
| 16 May 2007 | USD | 1.3953 | 1.3953 | 1.3953 | 1.3953 | 13.953 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 1.3953 | 1.3953 | 1.3953 | 1.3953 | 13.953 | -0.017 (-1.22%) | 100 |
| 14 May 2007 | USD | 1.4126 | 1.4126 | 1.4126 | 1.4126 | 14.126 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 1.4126 | 1.4126 | 1.39 | 1.4126 | 14.126 | +0.093 (+7.07%) | 7,000 |
| 10 May 2007 | USD | 1.3193 | 1.3193 | 1.3193 | 1.3193 | 13.193 | -0.178 (-11.87%) | 400 |
| 9 May 2007 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 14.97 | 0.0 (0.0%) | 0 |
| 8 May 2007 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 14.97 | 0.0 (0.0%) | 0 |
| 7 May 2007 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 14.97 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 14.97 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 14.97 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 14.97 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 14.97 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 1.497 | 1.497 | 1.497 | 1.497 | 14.97 | +0.054 (+3.72%) | 200 |
| 27 Apr 2007 | USD | 1.4433 | 1.4433 | 1.3531 | 1.4433 | 14.433 | +0.196 (+15.73%) | 3,900 |
| 26 Apr 2007 | USD | 1.2471 | 1.2471 | 1.2471 | 1.2471 | 12.471 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 1.2471 | 1.2471 | 1.2471 | 1.2471 | 12.471 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 1.2471 | 1.2471 | 1.2471 | 1.2471 | 12.471 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 1.2471 | 1.2471 | 1.156 | 1.2471 | 12.471 | +0.072 (+6.14%) | 6,500 |
| 20 Apr 2007 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 0 |
