Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | +0.015 (+1.29%) | 5,000 |
17 Apr 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | -0.036 (-3.05%) | 5,000 |
13 Apr 2007 | USD | 1.1965 | 1.2 | 1.1965 | 1.1965 | 11.965 | +0.007 (+0.61%) | 4,700 |
12 Apr 2007 | USD | 1.1892 | 1.1892 | 1.1892 | 1.1892 | 11.892 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 1.1892 | 1.19 | 1.1892 | 1.1892 | 11.892 | +0.099 (+9.10%) | 9,900 |
10 Apr 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 1.09 | 1.1268 | 1.09 | 1.09 | 10.9 | -0.06 (-5.22%) | 56,000 |
6 Apr 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 1.15 | 1.15 | 1.1281 | 1.15 | 11.5 | +0.143 (+14.16%) | 6,000 |
4 Apr 2007 | USD | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 10.074 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 10.074 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 10.074 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 10.074 | -0.013 (-1.25%) | 3,000 |
29 Mar 2007 | USD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 10.202 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 10.202 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 10.202 | +0.018 (+1.79%) | 5,000 |
26 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 1.0023 | 1.0023 | 1.0023 | 1.0023 | 10.023 | 0.0 (0.0%) | 0 |